24105 友邦麥銀四十購Ａ (認購證)
按盤價 
0.440 -0.020 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.460 | 62.650 | 2,992,000 | 37.327 | 1,470,000 | 0.458 | 1,522,000 | 0.457 |
| 20/05/2024 | 0.590 | 65.150 | 0 | 37.630 | ||||
| 17/05/2024 | 0.600 | 65.300 | 0 | 37.357 | ||||
| 16/05/2024 | 0.490 | 63.200 | 1,580,000 | 36.945 | 790,000 | 0.496 | 790,000 | 0.495 |
| 14/05/2024 | 0.490 | 62.900 | 0 | 37.568 | ||||
| 13/05/2024 | 0.560 | 64.400 | 0 | 37.251 | ||||
| 10/05/2024 | 0.560 | 64.200 | 18,000 | 37.460 | 18,000 | 0.560 | ||
| 09/05/2024 | 0.495 | 62.800 | 2,240,000 | 37.518 | 1,122,000 | 0.474 | 1,118,000 | 0.473 |
| 08/05/2024 | 0.425 | 61.250 | 1,408,000 | 37.380 | 704,000 | 0.434 | 704,000 | 0.435 |
| 07/05/2024 | 0.435 | 61.250 | 422,000 | 37.859 | 216,000 | 0.431 | 206,000 | 0.433 |
| 06/05/2024 | 0.490 | 62.500 | 1,972,000 | 37.669 | 986,000 | 0.493 | 986,000 | 0.494 |
| 03/05/2024 | 0.455 | 61.350 | 1,590,000 | 38.319 | 798,000 | 0.469 | 784,000 | 0.468 |
| 02/05/2024 | 0.380 | 59.350 | 816,000 | 38.722 | 408,000 | 0.383 | 400,000 | 0.380 |
| 30/04/2024 | 0.330 | 57.800 | 1,296,000 | 39.091 | 748,000 | 0.330 | 548,000 | 0.327 |
| 29/04/2024 | 0.310 | 57.300 | 3,558,000 | 38.814 | 1,704,000 | 0.359 | 1,854,000 | 0.357 |
| 26/04/2024 | 0.214 | 54.000 | 3,660,000 | 38.914 | 1,778,000 | 0.195 | 1,394,000 | 0.190 |
| 25/04/2024 | 0.153 | 51.550 | 4,650,000 | 38.722 | 2,404,000 | 0.146 | 2,222,000 | 0.144 |
| 24/04/2024 | 0.131 | 50.450 | 2,082,000 | 38.688 | 1,210,000 | 0.125 | 654,000 | 0.125 |
| 23/04/2024 | 0.103 | 48.750 | 1,880,000 | 38.805 | 990,000 | 0.101 | 850,000 | 0.101 |
| 22/04/2024 | 0.094 | 48.150 | 2,760,000 | 38.769 | 1,490,000 | 0.094 | 1,270,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
