24097 友邦摩通四十購Ｂ (認購證)
按盤價 
0.290 -0.045 (-13.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.290 | 62.900 | 396,000 | ||||||
| 13/05/2024 | 0.335 | 64.400 | 0 | 576,000 | 0.576 | ||||
| 10/05/2024 | 0.335 | 64.200 | 200,000 | 576,000 | 0.576 | 200,000 | 0.315 | ||
| 09/05/2024 | 0.285 | 62.800 | 0 | 376,000 | 0.376 | ||||
| 08/05/2024 | 0.242 | 61.250 | 7,060,000 | 376,000 | 0.376 | 3,530,000 | 0.240 | 3,456,000 | 0.241 |
| 07/05/2024 | 0.247 | 61.250 | 7,620,000 | 450,000 | 0.450 | 3,936,000 | 0.245 | 3,684,000 | 0.245 |
| 06/05/2024 | 0.285 | 62.500 | 0 | 702,000 | 0.702 | ||||
| 03/05/2024 | 0.270 | 61.350 | 356,000 | 702,000 | 0.702 | 158,000 | 0.259 | 198,000 | 0.261 |
| 02/05/2024 | 0.212 | 59.350 | 6,158,000 | 662,000 | 0.662 | 3,178,000 | 0.199 | 2,780,000 | 0.198 |
| 30/04/2024 | 0.180 | 57.800 | 6,430,000 | 1,060,000 | 1.060 | 3,106,000 | 0.178 | 3,120,000 | 0.180 |
| 29/04/2024 | 0.171 | 57.300 | 22,330,000 | 1,046,000 | 1.046 | 11,062,000 | 0.190 | 11,100,000 | 0.190 |
| 26/04/2024 | 0.115 | 54.000 | 2,754,000 | 1,008,000 | 1.008 | 1,858,000 | 0.098 | 894,000 | 0.096 |
| 25/04/2024 | 0.076 | 51.550 | 1,718,000 | 1,972,000 | 1.972 | 1,470,000 | 0.076 | 248,000 | 0.075 |
| 24/04/2024 | 0.064 | 50.450 | 17,042,000 | 3,194,000 | 3.194 | 15,830,000 | 0.063 | 784,000 | 0.064 |
| 23/04/2024 | 0.052 | 48.750 | 1,454,000 | 18,240,000 | 18.240 | 1,224,000 | 0.051 | 180,000 | 0.049 |
| 22/04/2024 | 0.047 | 48.150 | 1,554,000 | 19,284,000 | 19.284 | 1,216,000 | 0.047 | 304,000 | 0.047 |
| 19/04/2024 | 0.042 | 47.200 | 3,828,000 | 20,196,000 | 20.196 | 1,102,000 | 0.045 | 2,222,000 | 0.042 |
| 18/04/2024 | 0.048 | 47.850 | 6,802,000 | 19,076,000 | 19.076 | 2,812,000 | 0.052 | 3,370,000 | 0.052 |
| 17/04/2024 | 0.044 | 46.800 | 7,746,000 | 18,518,000 | 18.518 | 2,512,000 | 0.046 | 5,086,000 | 0.044 |
| 16/04/2024 | 0.038 | 46.000 | 8,548,000 | 15,944,000 | 15.944 | 4,178,000 | 0.037 | 4,196,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
