24097 友邦摩通四十購Ｂ (認購證)
按盤價 
0.250 -0.020 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.270 | 62.650 | 3,600,000 | 37.643 | 1,800,000 | 0.256 | 1,800,000 | 0.247 |
| 20/05/2024 | 0.360 | 65.150 | 80,000 | 37.730 | 80,000 | 0.385 | ||
| 17/05/2024 | 0.375 | 65.300 | 20,000 | 37.907 | 20,000 | 0.330 | ||
| 16/05/2024 | 0.295 | 63.200 | 0 | 37.471 | ||||
| 14/05/2024 | 0.290 | 62.900 | 396,000 | 37.563 | 376,000 | 0.290 | 20,000 | 0.290 |
| 13/05/2024 | 0.335 | 64.400 | 0 | 36.998 | ||||
| 10/05/2024 | 0.335 | 64.200 | 200,000 | 37.074 | 200,000 | 0.315 | ||
| 09/05/2024 | 0.285 | 62.800 | 0 | 36.812 | ||||
| 08/05/2024 | 0.242 | 61.250 | 7,060,000 | 37.019 | 3,530,000 | 0.240 | 3,456,000 | 0.241 |
| 07/05/2024 | 0.247 | 61.250 | 7,620,000 | 37.245 | 3,936,000 | 0.245 | 3,684,000 | 0.245 |
| 06/05/2024 | 0.285 | 62.500 | 0 | 37.084 | ||||
| 03/05/2024 | 0.270 | 61.350 | 356,000 | 38.159 | 158,000 | 0.259 | 198,000 | 0.261 |
| 02/05/2024 | 0.212 | 59.350 | 6,158,000 | 37.956 | 3,178,000 | 0.199 | 2,780,000 | 0.198 |
| 30/04/2024 | 0.180 | 57.800 | 6,430,000 | 38.277 | 3,106,000 | 0.178 | 3,120,000 | 0.180 |
| 29/04/2024 | 0.171 | 57.300 | 22,330,000 | 38.367 | 11,062,000 | 0.190 | 11,100,000 | 0.190 |
| 26/04/2024 | 0.115 | 54.000 | 2,754,000 | 38.865 | 1,858,000 | 0.098 | 894,000 | 0.096 |
| 25/04/2024 | 0.076 | 51.550 | 1,718,000 | 38.405 | 1,470,000 | 0.076 | 248,000 | 0.075 |
| 24/04/2024 | 0.064 | 50.450 | 17,042,000 | 38.444 | 15,830,000 | 0.063 | 784,000 | 0.064 |
| 23/04/2024 | 0.052 | 48.750 | 1,454,000 | 39.172 | 1,224,000 | 0.051 | 180,000 | 0.049 |
| 22/04/2024 | 0.047 | 48.150 | 1,554,000 | 39.144 | 1,216,000 | 0.047 | 304,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
