24071 紫金麥銀四十購Ａ (認購證)
按盤價 
0.640 -0.270 (-29.670%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.910 | 19.440 | 3,394,000 | 382,000 | 1.371 | 1,584,000 | 0.932 | 1,726,000 | 0.931 |
| 17/05/2024 | 0.680 | 18.520 | 370,000 | 240,000 | 0.861 | 190,000 | 0.632 | 180,000 | 0.629 |
| 16/05/2024 | 0.630 | 18.240 | 1,342,000 | 250,000 | 0.897 | 770,000 | 0.648 | 572,000 | 0.627 |
| 14/05/2024 | 0.610 | 18.160 | 1,120,000 | 448,000 | 1.608 | 578,000 | 0.623 | 542,000 | 0.620 |
| 13/05/2024 | 0.580 | 17.920 | 540,000 | 484,000 | 1.737 | 270,000 | 0.553 | 270,000 | 0.549 |
| 10/05/2024 | 0.580 | 17.900 | 140,000 | 484,000 | 1.737 | 70,000 | 0.580 | 70,000 | 0.580 |
| 09/05/2024 | 0.485 | 17.340 | 32,000 | 484,000 | 1.737 | 20,000 | 0.490 | 12,000 | 0.495 |
| 08/05/2024 | 0.420 | 16.980 | 8,000 | 492,000 | 1.766 | 8,000 | 0.420 | ||
| 07/05/2024 | 0.440 | 17.040 | 0 | 500,000 | 1.795 | ||||
| 06/05/2024 | 0.440 | 17.060 | 72,000 | 500,000 | 1.795 | 64,000 | 0.417 | 8,000 | 0.430 |
| 03/05/2024 | 0.455 | 17.020 | 0 | 556,000 | 1.996 | ||||
| 02/05/2024 | 0.500 | 17.200 | 86,000 | 556,000 | 1.996 | 40,000 | 0.495 | 46,000 | 0.495 |
| 30/04/2024 | 0.485 | 17.080 | 2,130,000 | 550,000 | 1.974 | 1,064,000 | 0.494 | 1,066,000 | 0.494 |
| 29/04/2024 | 0.510 | 17.240 | 762,000 | 548,000 | 1.967 | 338,000 | 0.506 | 418,000 | 0.504 |
| 26/04/2024 | 0.560 | 17.400 | 816,000 | 468,000 | 1.680 | 330,000 | 0.545 | 476,000 | 0.546 |
| 25/04/2024 | 0.460 | 16.840 | 834,000 | 322,000 | 1.156 | 422,000 | 0.438 | 412,000 | 0.437 |
| 24/04/2024 | 0.440 | 16.760 | 4,260,000 | 332,000 | 1.192 | 2,162,000 | 0.444 | 2,090,000 | 0.451 |
| 23/04/2024 | 0.345 | 16.120 | 7,372,000 | 404,000 | 1.450 | 3,630,000 | 0.437 | 3,742,000 | 0.439 |
| 22/04/2024 | 0.510 | 16.640 | 2,762,000 | 292,000 | 1.048 | 1,370,000 | 0.510 | 1,392,000 | 0.511 |
| 19/04/2024 | 0.730 | 17.520 | 7,952,000 | 270,000 | 0.969 | 3,934,000 | 0.733 | 4,002,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
