23948 國泰摩通五四購Ａ (認購證)
按盤價 
0.146 -0.002 (-1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.148 | 8.680 | 790,000 | 110,000 | 0.157 | 390,000 | 0.149 | 400,000 | 0.150 |
| 16/05/2024 | 0.148 | 8.660 | 2,000,000 | 100,000 | 0.143 | 1,000,000 | 0.150 | 1,000,000 | 0.152 |
| 14/05/2024 | 0.156 | 8.770 | 1,040,000 | 100,000 | 0.143 | 470,000 | 0.155 | 570,000 | 0.154 |
| 13/05/2024 | 0.158 | 8.800 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.159 | 1,075,000 | 0.158 |
| 10/05/2024 | 0.147 | 8.640 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.145 | 1,100,000 | 0.143 |
| 09/05/2024 | 0.134 | 8.470 | 450,000 | 0 | 0.000 | 225,000 | 0.134 | 225,000 | 0.132 |
| 08/05/2024 | 0.132 | 8.420 | 650,000 | 0 | 0.000 | 325,000 | 0.131 | 325,000 | 0.129 |
| 07/05/2024 | 0.134 | 8.470 | 550,000 | 0 | 0.000 | 275,000 | 0.133 | 275,000 | 0.135 |
| 06/05/2024 | 0.134 | 8.450 | 300,000 | 0 | 0.000 | 150,000 | 0.138 | 150,000 | 0.137 |
| 03/05/2024 | 0.135 | 8.440 | 150,000 | 0 | 0.000 | 75,000 | 0.139 | 75,000 | 0.139 |
| 02/05/2024 | 0.137 | 8.430 | 410,000 | 0 | 0.000 | 205,000 | 0.139 | 205,000 | 0.138 |
| 30/04/2024 | 0.138 | 8.450 | 450,000 | 0 | 0.000 | 225,000 | 0.137 | 225,000 | 0.138 |
| 29/04/2024 | 0.136 | 8.390 | 1,250,000 | 0 | 0.000 | 625,000 | 0.137 | 625,000 | 0.137 |
| 26/04/2024 | 0.135 | 8.370 | 300,000 | 0 | 0.000 | 150,000 | 0.133 | 150,000 | 0.132 |
| 25/04/2024 | 0.127 | 8.270 | 400,000 | 0 | 0.000 | 200,000 | 0.126 | 200,000 | 0.126 |
| 24/04/2024 | 0.123 | 8.210 | 250,000 | 0 | 0.000 | 125,000 | 0.121 | 125,000 | 0.120 |
| 23/04/2024 | 0.114 | 8.060 | 400,000 | 0 | 0.000 | 200,000 | 0.116 | 200,000 | 0.116 |
| 22/04/2024 | 0.115 | 8.070 | 500,000 | 0 | 0.000 | 250,000 | 0.121 | 250,000 | 0.121 |
| 19/04/2024 | 0.114 | 8.060 | 900,000 | 0 | 0.000 | 450,000 | 0.114 | 450,000 | 0.114 |
| 18/04/2024 | 0.124 | 8.170 | 150,000 | 0 | 0.000 | 75,000 | 0.123 | 75,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
