23928 藥明中銀四乙購Ａ (認購證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.340 | 14.860 | 0 | 75,000 | 0.250 | ||||
| 03/05/2024 | 0.315 | 13.960 | 0 | 75,000 | 0.250 | ||||
| 02/05/2024 | 0.330 | 14.560 | 0 | 75,000 | 0.250 | ||||
| 30/04/2024 | 0.310 | 13.740 | 0 | 75,000 | 0.250 | ||||
| 29/04/2024 | 0.310 | 13.960 | 80,000 | 75,000 | 0.250 | 80,000 | 0.310 | ||
| 26/04/2024 | 0.295 | 13.480 | 50,000 | 155,000 | 0.517 | 50,000 | 0.295 | ||
| 25/04/2024 | 0.265 | 12.740 | 0 | 205,000 | 0.683 | ||||
| 24/04/2024 | 0.275 | 12.900 | 10,000 | 205,000 | 0.683 | 10,000 | 0.275 | ||
| 23/04/2024 | 0.275 | 12.980 | 30,000 | 195,000 | 0.650 | 30,000 | 0.280 | ||
| 22/04/2024 | 0.275 | 12.800 | 50,000 | 225,000 | 0.750 | 50,000 | 0.280 | ||
| 19/04/2024 | 0.270 | 12.620 | 30,000 | 175,000 | 0.583 | 30,000 | 0.270 | ||
| 18/04/2024 | 0.300 | 13.240 | 50,000 | 145,000 | 0.483 | 50,000 | 0.310 | ||
| 17/04/2024 | 0.295 | 13.320 | 30,000 | 95,000 | 0.317 | 30,000 | 0.295 | ||
| 16/04/2024 | 0.295 | 13.040 | 0 | 65,000 | 0.217 | ||||
| 15/04/2024 | 0.325 | 13.580 | 0 | 65,000 | 0.217 | ||||
| 12/04/2024 | 0.345 | 13.900 | 0 | 65,000 | 0.217 | ||||
| 11/04/2024 | 0.355 | 14.100 | 0 | 65,000 | 0.217 | ||||
| 10/04/2024 | 0.360 | 14.340 | 0 | 65,000 | 0.217 | ||||
| 09/04/2024 | 0.360 | 14.400 | 0 | 65,000 | 0.217 | ||||
| 08/04/2024 | 0.350 | 14.080 | 0 | 65,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
