23887 華地麥銀四甲購Ａ (認購證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.330 | 29.750 | 1,430,000 | 0 | 0.000 | 750,000 | 0.311 | 680,000 | 0.306 |
| 30/04/2024 | 0.285 | 28.450 | 2,760,000 | 70,000 | 0.175 | 1,380,000 | 0.268 | 1,380,000 | 0.267 |
| 29/04/2024 | 0.290 | 28.600 | 560,000 | 70,000 | 0.175 | 280,000 | 0.256 | 250,000 | 0.251 |
| 26/04/2024 | 0.248 | 27.800 | 3,200,000 | 100,000 | 0.250 | 1,600,000 | 0.224 | 1,600,000 | 0.225 |
| 25/04/2024 | 0.186 | 26.050 | 1,120,000 | 100,000 | 0.250 | 560,000 | 0.186 | 560,000 | 0.184 |
| 24/04/2024 | 0.162 | 25.300 | 200,000 | 100,000 | 0.250 | 100,000 | 0.170 | 100,000 | 0.170 |
| 23/04/2024 | 0.132 | 24.400 | 0 | 100,000 | 0.250 | ||||
| 22/04/2024 | 0.122 | 23.900 | 0 | 100,000 | 0.250 | ||||
| 19/04/2024 | 0.118 | 23.500 | 0 | 100,000 | 0.250 | ||||
| 18/04/2024 | 0.125 | 23.800 | 320,000 | 100,000 | 0.250 | 160,000 | 0.129 | 160,000 | 0.129 |
| 17/04/2024 | 0.106 | 23.150 | 400,000 | 100,000 | 0.250 | 200,000 | 0.106 | 200,000 | 0.106 |
| 16/04/2024 | 0.107 | 23.100 | 30,000 | 100,000 | 0.250 | 15,000 | 0.111 | 15,000 | 0.102 |
| 15/04/2024 | 0.112 | 23.300 | 480,000 | 100,000 | 0.250 | 240,000 | 0.108 | 240,000 | 0.108 |
| 12/04/2024 | 0.123 | 23.500 | 0 | 100,000 | 0.250 | ||||
| 11/04/2024 | 0.137 | 24.100 | 500,000 | 100,000 | 0.250 | 250,000 | 0.106 | 250,000 | 0.102 |
| 10/04/2024 | 0.126 | 23.700 | 3,480,000 | 100,000 | 0.250 | 1,740,000 | 0.131 | 1,740,000 | 0.131 |
| 09/04/2024 | 0.133 | 23.850 | 6,460,000 | 100,000 | 0.250 | 3,230,000 | 0.136 | 3,230,000 | 0.138 |
| 08/04/2024 | 0.136 | 23.700 | 5,550,000 | 100,000 | 0.250 | 2,780,000 | 0.143 | 2,770,000 | 0.143 |
| 05/04/2024 | 0.154 | 24.250 | 600,000 | 110,000 | 0.275 | 300,000 | 0.158 | 300,000 | 0.158 |
| 03/04/2024 | 0.164 | 24.450 | 9,090,000 | 110,000 | 0.275 | 4,720,000 | 0.182 | 4,370,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
