日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2024 | 0.330 | 29.750 | 1,430,000 | 52.646 | 750,000 | 0.311 | 680,000 | 0.306 |
30/04/2024 | 0.285 | 28.450 | 2,760,000 | 54.433 | 1,380,000 | 0.268 | 1,380,000 | 0.267 |
29/04/2024 | 0.290 | 28.600 | 560,000 | 54.045 | 280,000 | 0.256 | 250,000 | 0.251 |
26/04/2024 | 0.248 | 27.800 | 3,200,000 | 52.640 | 1,600,000 | 0.224 | 1,600,000 | 0.225 |
25/04/2024 | 0.186 | 26.050 | 1,120,000 | 53.282 | 560,000 | 0.186 | 560,000 | 0.184 |
24/04/2024 | 0.162 | 25.300 | 200,000 | 53.364 | 100,000 | 0.170 | 100,000 | 0.170 |
23/04/2024 | 0.132 | 24.400 | 0 | 52.739 | ||||
22/04/2024 | 0.122 | 23.900 | 0 | 53.322 | ||||
19/04/2024 | 0.118 | 23.500 | 0 | 54.145 | ||||
18/04/2024 | 0.125 | 23.800 | 320,000 | 53.786 | 160,000 | 0.129 | 160,000 | 0.129 |
17/04/2024 | 0.106 | 23.150 | 400,000 | 53.288 | 200,000 | 0.106 | 200,000 | 0.106 |
16/04/2024 | 0.107 | 23.100 | 30,000 | 53.572 | 15,000 | 0.111 | 15,000 | 0.102 |
15/04/2024 | 0.112 | 23.300 | 480,000 | 53.410 | 240,000 | 0.108 | 240,000 | 0.108 |
12/04/2024 | 0.123 | 23.500 | 0 | 54.043 | ||||
11/04/2024 | 0.137 | 24.100 | 500,000 | 53.379 | 250,000 | 0.106 | 250,000 | 0.102 |
10/04/2024 | 0.126 | 23.700 | 3,480,000 | 53.309 | 1,740,000 | 0.131 | 1,740,000 | 0.131 |
09/04/2024 | 0.133 | 23.850 | 6,460,000 | 53.658 | 3,230,000 | 0.136 | 3,230,000 | 0.138 |
08/04/2024 | 0.136 | 23.700 | 5,550,000 | 54.793 | 2,780,000 | 0.143 | 2,770,000 | 0.143 |
05/04/2024 | 0.154 | 24.250 | 600,000 | 54.627 | 300,000 | 0.158 | 300,000 | 0.158 |
03/04/2024 | 0.164 | 24.450 | 9,090,000 | 54.940 | 4,720,000 | 0.182 | 4,370,000 | 0.184 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰