23818 友邦國君四十購Ａ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.104 | 64.400 | 500,000 | ||||||
| 10/05/2024 | 0.106 | 64.200 | 688,000 | 3,958,000 | 5.654 | 558,000 | 0.097 | 40,000 | 0.104 |
| 09/05/2024 | 0.079 | 62.800 | 658,000 | 4,476,000 | 6.394 | 498,000 | 0.076 | 70,000 | 0.071 |
| 08/05/2024 | 0.066 | 61.250 | 3,046,000 | 4,904,000 | 7.006 | 1,822,000 | 0.069 | 1,224,000 | 0.067 |
| 07/05/2024 | 0.066 | 61.250 | 2,256,000 | 5,502,000 | 7.860 | 2,206,000 | 0.066 | 50,000 | 0.065 |
| 06/05/2024 | 0.080 | 62.500 | 4,314,000 | 7,658,000 | 10.940 | 4,314,000 | 0.080 | ||
| 03/05/2024 | 0.074 | 61.350 | 9,604,000 | 11,972,000 | 17.103 | 6,872,000 | 0.070 | 302,000 | 0.069 |
| 02/05/2024 | 0.054 | 59.350 | 3,210,000 | 18,542,000 | 26.489 | 2,704,000 | 0.053 | ||
| 30/04/2024 | 0.047 | 57.800 | 2,374,000 | 21,246,000 | 30.351 | 1,630,000 | 0.048 | 594,000 | 0.048 |
| 29/04/2024 | 0.045 | 57.300 | 5,208,000 | 22,282,000 | 31.831 | 1,968,000 | 0.051 | 384,000 | 0.048 |
| 26/04/2024 | 0.030 | 54.000 | 7,786,000 | 23,866,000 | 34.094 | 2,272,000 | 0.027 | 432,000 | 0.027 |
| 25/04/2024 | 0.021 | 51.550 | 2,530,000 | 25,706,000 | 36.723 | 518,000 | 0.022 | ||
| 24/04/2024 | 0.019 | 50.450 | 2,332,000 | 26,224,000 | 37.463 | 506,000 | 0.019 | ||
| 23/04/2024 | 0.014 | 48.750 | 1,700,000 | 26,730,000 | 38.186 | ||||
| 22/04/2024 | 0.014 | 48.150 | 40,000 | 26,730,000 | 38.186 | ||||
| 19/04/2024 | 0.012 | 47.200 | 662,000 | 26,730,000 | 38.186 | 256,000 | 0.015 | ||
| 18/04/2024 | 0.017 | 47.850 | 1,760,000 | 26,474,000 | 37.820 | 100,000 | 0.018 | ||
| 17/04/2024 | 0.015 | 46.800 | 2,010,000 | 26,374,000 | 37.677 | 1,518,000 | 0.016 | ||
| 16/04/2024 | 0.013 | 46.000 | 5,642,000 | 24,856,000 | 35.509 | ||||
| 15/04/2024 | 0.015 | 47.250 | 3,558,000 | 24,856,000 | 35.509 | 1,852,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
