23818 友邦國君四十購Ａ (認購證)
按盤價 
0.084 -0.020 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.104 | 64.400 | 500,000 | 35.755 | 200,000 | 0.100 | 300,000 | 0.095 |
| 10/05/2024 | 0.106 | 64.200 | 688,000 | 35.911 | 558,000 | 0.097 | 40,000 | 0.104 |
| 09/05/2024 | 0.079 | 62.800 | 658,000 | 34.905 | 498,000 | 0.076 | 70,000 | 0.071 |
| 08/05/2024 | 0.066 | 61.250 | 3,046,000 | 35.355 | 1,822,000 | 0.069 | 1,224,000 | 0.067 |
| 07/05/2024 | 0.066 | 61.250 | 2,256,000 | 35.238 | 2,206,000 | 0.066 | 50,000 | 0.065 |
| 06/05/2024 | 0.080 | 62.500 | 4,314,000 | 35.113 | 4,314,000 | 0.080 | ||
| 03/05/2024 | 0.074 | 61.350 | 9,604,000 | 35.691 | 6,872,000 | 0.070 | 302,000 | 0.069 |
| 02/05/2024 | 0.054 | 59.350 | 3,210,000 | 35.609 | 2,704,000 | 0.053 | ||
| 30/04/2024 | 0.047 | 57.800 | 2,374,000 | 36.409 | 1,630,000 | 0.048 | 594,000 | 0.048 |
| 29/04/2024 | 0.045 | 57.300 | 5,208,000 | 36.630 | 1,968,000 | 0.051 | 384,000 | 0.048 |
| 26/04/2024 | 0.030 | 54.000 | 7,786,000 | 37.663 | 2,272,000 | 0.027 | 432,000 | 0.027 |
| 25/04/2024 | 0.021 | 51.550 | 2,530,000 | 38.328 | 518,000 | 0.022 | ||
| 24/04/2024 | 0.019 | 50.450 | 2,332,000 | 39.005 | 506,000 | 0.019 | ||
| 23/04/2024 | 0.014 | 48.750 | 1,700,000 | 39.148 | ||||
| 22/04/2024 | 0.014 | 48.150 | 40,000 | 39.821 | ||||
| 19/04/2024 | 0.012 | 47.200 | 662,000 | 39.800 | 256,000 | 0.015 | ||
| 18/04/2024 | 0.017 | 47.850 | 1,760,000 | 41.011 | 100,000 | 0.018 | ||
| 17/04/2024 | 0.015 | 46.800 | 2,010,000 | 41.491 | 1,518,000 | 0.016 | ||
| 16/04/2024 | 0.013 | 46.000 | 5,642,000 | 41.532 | ||||
| 15/04/2024 | 0.015 | 47.250 | 3,558,000 | 40.656 | 1,852,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
