23780 中油麥銀四十沽Ａ (認沽證)
按盤價 
0.050 -0.009 (-15.254%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.059 | 7.470 | 8,820,000 | 4,410,000 | 11.025 | 3,310,000 | 0.064 | 5,110,000 | 0.062 |
| 14/05/2024 | 0.054 | 7.540 | 17,518,000 | 2,610,000 | 6.525 | 8,634,000 | 0.054 | 8,644,000 | 0.054 |
| 13/05/2024 | 0.048 | 7.620 | 13,908,000 | 2,600,000 | 6.500 | 6,954,000 | 0.052 | 6,954,000 | 0.052 |
| 10/05/2024 | 0.049 | 7.680 | 8,040,000 | 2,600,000 | 6.500 | 2,528,000 | 0.059 | 5,118,000 | 0.057 |
| 09/05/2024 | 0.076 | 7.340 | 6,720,000 | 10,000 | 0.025 | 3,360,000 | 0.070 | 3,360,000 | 0.070 |
| 08/05/2024 | 0.080 | 7.280 | 35,640,000 | 10,000 | 0.025 | 17,820,000 | 0.073 | 17,820,000 | 0.072 |
| 07/05/2024 | 0.087 | 7.240 | 0 | 10,000 | 0.025 | ||||
| 06/05/2024 | 0.097 | 7.160 | 5,680,000 | 10,000 | 0.025 | 2,840,000 | 0.109 | 2,540,000 | 0.111 |
| 03/05/2024 | 0.106 | 7.110 | 1,740,000 | 310,000 | 0.775 | 1,170,000 | 0.101 | 570,000 | 0.103 |
| 02/05/2024 | 0.108 | 7.100 | 13,066,000 | 910,000 | 2.275 | 6,478,000 | 0.101 | 6,588,000 | 0.100 |
| 30/04/2024 | 0.076 | 7.380 | 4,704,000 | 800,000 | 2.000 | 2,052,000 | 0.071 | 2,652,000 | 0.072 |
| 29/04/2024 | 0.087 | 7.300 | 5,432,000 | 200,000 | 0.500 | 2,772,000 | 0.086 | 2,660,000 | 0.085 |
| 26/04/2024 | 0.068 | 7.540 | 212,000 | 312,000 | 0.780 | 100,000 | 0.064 | 112,000 | 0.068 |
| 25/04/2024 | 0.087 | 7.360 | 538,000 | 300,000 | 0.750 | 438,000 | 0.092 | 100,000 | 0.094 |
| 24/04/2024 | 0.098 | 7.270 | 438,000 | 638,000 | 1.595 | 438,000 | 0.098 | ||
| 23/04/2024 | 0.101 | 7.240 | 320,000 | 200,000 | 0.500 | 160,000 | 0.100 | 160,000 | 0.099 |
| 22/04/2024 | 0.094 | 7.290 | 0 | 200,000 | 0.500 | ||||
| 19/04/2024 | 0.081 | 7.490 | 0 | 200,000 | 0.500 | ||||
| 18/04/2024 | 0.099 | 7.320 | 90,000 | 200,000 | 0.500 | 90,000 | 0.106 | ||
| 17/04/2024 | 0.085 | 7.430 | 0 | 290,000 | 0.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
