23780 中油麥銀四十沽Ａ (認沽證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.059 | 7.470 | 8,820,000 | 36.892 | 3,310,000 | 0.064 | 5,110,000 | 0.062 |
| 14/05/2024 | 0.054 | 7.540 | 17,518,000 | 36.647 | 8,634,000 | 0.054 | 8,644,000 | 0.054 |
| 13/05/2024 | 0.048 | 7.620 | 13,908,000 | 36.398 | 6,954,000 | 0.052 | 6,954,000 | 0.052 |
| 10/05/2024 | 0.049 | 7.680 | 8,040,000 | 36.907 | 2,528,000 | 0.059 | 5,118,000 | 0.057 |
| 09/05/2024 | 0.076 | 7.340 | 6,720,000 | 36.989 | 3,360,000 | 0.070 | 3,360,000 | 0.070 |
| 08/05/2024 | 0.080 | 7.280 | 35,640,000 | 36.651 | 17,820,000 | 0.073 | 17,820,000 | 0.072 |
| 07/05/2024 | 0.087 | 7.240 | 0 | 36.942 | ||||
| 06/05/2024 | 0.097 | 7.160 | 5,680,000 | 36.998 | 2,840,000 | 0.109 | 2,540,000 | 0.111 |
| 03/05/2024 | 0.106 | 7.110 | 1,740,000 | 37.041 | 1,170,000 | 0.101 | 570,000 | 0.103 |
| 02/05/2024 | 0.108 | 7.100 | 13,066,000 | 37.022 | 6,478,000 | 0.101 | 6,588,000 | 0.100 |
| 30/04/2024 | 0.076 | 7.380 | 4,704,000 | 36.471 | 2,052,000 | 0.071 | 2,652,000 | 0.072 |
| 29/04/2024 | 0.087 | 7.300 | 5,432,000 | 36.812 | 2,772,000 | 0.086 | 2,660,000 | 0.085 |
| 26/04/2024 | 0.068 | 7.540 | 212,000 | 36.826 | 100,000 | 0.064 | 112,000 | 0.068 |
| 25/04/2024 | 0.087 | 7.360 | 538,000 | 37.149 | 438,000 | 0.092 | 100,000 | 0.094 |
| 24/04/2024 | 0.098 | 7.270 | 438,000 | 37.257 | 438,000 | 0.098 | ||
| 23/04/2024 | 0.101 | 7.240 | 320,000 | 37.193 | 160,000 | 0.100 | 160,000 | 0.099 |
| 22/04/2024 | 0.094 | 7.290 | 0 | 36.903 | ||||
| 19/04/2024 | 0.081 | 7.490 | 0 | 37.392 | ||||
| 18/04/2024 | 0.099 | 7.320 | 90,000 | 37.474 | 90,000 | 0.106 | ||
| 17/04/2024 | 0.085 | 7.430 | 0 | 37.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
