23735 長實瑞銀五三購Ａ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.047 | 31.100 | 2,295,000 | 1,975,000 | 4.940 | 1,100,000 | 0.048 | 1,195,000 | 0.054 |
| 29/05/2024 | 0.052 | 31.600 | 2,855,000 | 1,880,000 | 4.700 | 1,135,000 | 0.056 | 1,425,000 | 0.060 |
| 28/05/2024 | 0.065 | 32.300 | 10,240,000 | 1,590,000 | 3.980 | 5,105,000 | 0.068 | 5,135,000 | 0.069 |
| 27/05/2024 | 0.072 | 32.480 | 5,330,000 | 1,560,000 | 3.900 | 2,655,000 | 0.065 | 2,575,000 | 0.064 |
| 24/05/2024 | 0.069 | 32.430 | 3,845,000 | 1,640,000 | 4.100 | 1,805,000 | 0.070 | 1,900,000 | 0.071 |
| 23/05/2024 | 0.082 | 32.930 | 5,750,000 | 1,545,000 | 3.860 | 2,885,000 | 0.081 | 2,845,000 | 0.082 |
| 22/05/2024 | 0.088 | 33.380 | 5,105,000 | 1,585,000 | 3.960 | 2,440,000 | 0.085 | 2,530,000 | 0.086 |
| 21/05/2024 | 0.097 | 33.630 | 1,905,000 | 1,495,000 | 3.740 | 825,000 | 0.103 | 950,000 | 0.103 |
| 20/05/2024 | 0.109 | 34.580 | 3,440,000 | 1,370,000 | 3.430 | 1,715,000 | 0.112 | 1,680,000 | 0.108 |
| 17/05/2024 | 0.103 | 34.180 | 3,685,000 | 1,405,000 | 3.510 | 1,685,000 | 0.095 | 1,980,000 | 0.097 |
| 16/05/2024 | 0.097 | 33.730 | 4,820,000 | 1,110,000 | 2.770 | 2,325,000 | 0.103 | 2,470,000 | 0.103 |
| 14/05/2024 | 0.099 | 33.580 | 3,660,000 | 965,000 | 2.410 | 2,025,000 | 0.101 | 1,635,000 | 0.101 |
| 13/05/2024 | 0.103 | 33.830 | 5,655,000 | 1,355,000 | 3.390 | 2,615,000 | 0.100 | 3,025,000 | 0.101 |
| 10/05/2024 | 0.091 | 33.030 | 3,865,000 | 945,000 | 2.360 | 2,040,000 | 0.085 | 1,800,000 | 0.085 |
| 09/05/2024 | 0.077 | 32.280 | 2,575,000 | 1,185,000 | 2.960 | 1,300,000 | 0.078 | 1,175,000 | 0.078 |
| 08/05/2024 | 0.074 | 32.030 | 3,335,000 | 1,310,000 | 3.280 | 1,375,000 | 0.081 | 1,690,000 | 0.086 |
| 07/05/2024 | 0.090 | 32.730 | 3,350,000 | 995,000 | 2.490 | 1,725,000 | 0.085 | 1,625,000 | 0.086 |
| 06/05/2024 | 0.082 | 32.380 | 2,150,000 | 1,095,000 | 2.740 | 1,025,000 | 0.084 | 1,125,000 | 0.085 |
| 03/05/2024 | 0.085 | 32.380 | 2,035,000 | 995,000 | 2.490 | 950,000 | 0.085 | 1,085,000 | 0.086 |
| 02/05/2024 | 0.086 | 32.380 | 5,560,000 | 860,000 | 2.150 | 2,730,000 | 0.086 | 2,730,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
