23735 長實瑞銀五三購Ａ (認購證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.037 | 30.450 | 850,000 | 29.999 | 195,000 | 0.037 | 425,000 | 0.041 |
| 06/06/2024 | 0.039 | 30.600 | 3,360,000 | 30.006 | 1,115,000 | 0.045 | 1,955,000 | 0.043 |
| 05/06/2024 | 0.039 | 30.900 | 1,760,000 | 29.277 | 850,000 | 0.043 | 910,000 | 0.049 |
| 04/06/2024 | 0.043 | 31.100 | 3,345,000 | 29.494 | 1,650,000 | 0.048 | 1,695,000 | 0.050 |
| 03/06/2024 | 0.048 | 31.250 | 1,390,000 | 29.986 | 715,000 | 0.053 | 425,000 | 0.051 |
| 31/05/2024 | 0.041 | 30.850 | 410,000 | 29.441 | 225,000 | 0.049 | 185,000 | 0.052 |
| 30/05/2024 | 0.047 | 31.100 | 2,295,000 | 29.910 | 1,100,000 | 0.048 | 1,195,000 | 0.054 |
| 29/05/2024 | 0.052 | 31.600 | 2,855,000 | 29.559 | 1,135,000 | 0.056 | 1,425,000 | 0.060 |
| 28/05/2024 | 0.065 | 32.300 | 10,240,000 | 33.755 | 5,105,000 | 0.068 | 5,135,000 | 0.069 |
| 27/05/2024 | 0.072 | 32.480 | 5,330,000 | 30.385 | 2,655,000 | 0.065 | 2,575,000 | 0.064 |
| 24/05/2024 | 0.069 | 32.430 | 3,845,000 | 29.909 | 1,805,000 | 0.070 | 1,900,000 | 0.071 |
| 23/05/2024 | 0.082 | 32.930 | 5,750,000 | 30.377 | 2,885,000 | 0.081 | 2,845,000 | 0.082 |
| 22/05/2024 | 0.088 | 33.380 | 5,105,000 | 29.970 | 2,440,000 | 0.085 | 2,530,000 | 0.086 |
| 21/05/2024 | 0.097 | 33.630 | 1,905,000 | 30.452 | 825,000 | 0.103 | 950,000 | 0.103 |
| 20/05/2024 | 0.109 | 34.580 | 3,440,000 | 29.371 | 1,715,000 | 0.112 | 1,680,000 | 0.108 |
| 17/05/2024 | 0.103 | 34.180 | 3,685,000 | 29.536 | 1,685,000 | 0.095 | 1,980,000 | 0.097 |
| 16/05/2024 | 0.097 | 33.730 | 4,820,000 | 29.909 | 2,325,000 | 0.103 | 2,470,000 | 0.103 |
| 14/05/2024 | 0.099 | 33.580 | 3,660,000 | 30.408 | 2,025,000 | 0.101 | 1,635,000 | 0.101 |
| 13/05/2024 | 0.103 | 33.830 | 5,655,000 | 30.185 | 2,615,000 | 0.100 | 3,025,000 | 0.101 |
| 10/05/2024 | 0.091 | 33.030 | 3,865,000 | 30.577 | 2,040,000 | 0.085 | 1,800,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2024 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
