23679 萬國摩通四十購Ａ (認購證)
按盤價 
0.255 +0.024 (+10.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.231 | 8.970 | 113,000 | 14,000 | 0.020 | 100,000 | 0.225 | 13,000 | 0.231 |
| 16/05/2024 | 0.192 | 8.280 | 0 | 101,000 | 0.144 | ||||
| 14/05/2024 | 0.193 | 8.280 | 0 | 101,000 | 0.144 | ||||
| 13/05/2024 | 0.192 | 8.220 | 0 | 101,000 | 0.144 | ||||
| 10/05/2024 | 0.192 | 8.200 | 101,000 | 101,000 | 0.144 | 1,000 | 0.187 | 100,000 | 0.194 |
| 09/05/2024 | 0.184 | 8.040 | 0 | 2,000 | 0.003 | ||||
| 08/05/2024 | 0.186 | 8.060 | 0 | 2,000 | 0.003 | ||||
| 07/05/2024 | 0.191 | 8.140 | 0 | 2,000 | 0.003 | ||||
| 06/05/2024 | 0.201 | 8.320 | 0 | 2,000 | 0.003 | ||||
| 03/05/2024 | 0.211 | 8.450 | 410,000 | 2,000 | 0.003 | 210,000 | 0.211 | 200,000 | 0.213 |
| 02/05/2024 | 0.210 | 8.460 | 1,741,000 | 12,000 | 0.017 | 1,430,000 | 0.202 | 311,000 | 0.208 |
| 30/04/2024 | 0.190 | 8.060 | 1,195,000 | 1,131,000 | 1.616 | 75,000 | 0.198 | 1,120,000 | 0.195 |
| 29/04/2024 | 0.174 | 7.790 | 145,000 | 86,000 | 0.123 | 70,000 | 0.173 | 75,000 | 0.174 |
| 26/04/2024 | 0.151 | 7.370 | 60,000 | 81,000 | 0.116 | 60,000 | 0.146 | ||
| 25/04/2024 | 0.127 | 6.910 | 0 | 21,000 | 0.030 | ||||
| 24/04/2024 | 0.127 | 6.880 | 0 | 21,000 | 0.030 | ||||
| 23/04/2024 | 0.108 | 6.470 | 60,000 | 21,000 | 0.030 | 60,000 | 0.106 | ||
| 22/04/2024 | 0.098 | 6.210 | 0 | 81,000 | 0.116 | ||||
| 19/04/2024 | 0.090 | 6.020 | 240,000 | 81,000 | 0.116 | 140,000 | 0.089 | 100,000 | 0.089 |
| 18/04/2024 | 0.094 | 6.080 | 0 | 121,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
