23631 攜程摩通四八購Ｂ (認購證)
按盤價 
0.185 -0.013 (-6.566%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0 | ||||||||
| 08/05/2024 | 0 | 1,425,000 | 2.036 | 120,000 | 0.202 | 125,000 | 0.199 | ||
| 07/05/2024 | 0 | 1,420,000 | 2.029 | 660,000 | 0.213 | 805,000 | 0.220 | ||
| 06/05/2024 | 0 | 1,275,000 | 1.821 | 735,000 | 0.223 | 580,000 | 0.213 | ||
| 03/05/2024 | 0 | 1,430,000 | 2.043 | 1,145,000 | 0.176 | 405,000 | 0.171 | ||
| 02/05/2024 | 0 | 2,170,000 | 3.100 | 1,495,000 | 0.143 | 1,115,000 | 0.132 | ||
| 30/04/2024 | 0 | 2,550,000 | 3.643 | 1,270,000 | 0.135 | 1,135,000 | 0.135 | ||
| 29/04/2024 | 0 | 2,685,000 | 3.836 | 5,590,000 | 0.148 | 5,810,000 | 0.151 | ||
| 26/04/2024 | 0 | 2,465,000 | 3.521 | 1,580,000 | 0.194 | 980,000 | 0.199 | ||
| 25/04/2024 | 0 | 3,065,000 | 4.379 | 955,000 | 0.166 | 2,400,000 | 0.167 | ||
| 24/04/2024 | 0 | 1,620,000 | 2.314 | 1,810,000 | 0.179 | 650,000 | 0.181 | ||
| 23/04/2024 | 0 | 2,780,000 | 3.971 | 3,340,000 | 0.153 | 3,465,000 | 0.154 | ||
| 22/04/2024 | 0 | 2,655,000 | 3.793 | 1,160,000 | 0.128 | 670,000 | 0.128 | ||
| 19/04/2024 | 0 | 3,145,000 | 4.493 | 2,835,000 | 0.129 | 2,530,000 | 0.129 | ||
| 18/04/2024 | 0 | 3,450,000 | 4.929 | 2,210,000 | 0.145 | 2,370,000 | 0.143 | ||
| 17/04/2024 | 0 | 3,290,000 | 4.700 | 925,000 | 0.144 | 1,040,000 | 0.144 | ||
| 16/04/2024 | 0 | 3,175,000 | 4.536 | 2,650,000 | 0.145 | 3,995,000 | 0.145 | ||
| 15/04/2024 | 0 | 1,830,000 | 2.614 | 23,750,000 | 0.164 | 24,115,000 | 0.163 | ||
| 12/04/2024 | 0 | 1,465,000 | 2.093 | 950,000 | 0.184 | 1,155,000 | 0.183 | ||
| 11/04/2024 | 0 | 1,260,000 | 1.800 | 5,855,000 | 0.158 | 5,735,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
