23631 攜程摩通四八購Ｂ (認購證)
按盤價 
0.225 +0.040 (+21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.185 | 410.000 | 600,000 | 41.209 | 400,000 | 0.193 | 200,000 | 0.193 |
| 08/05/2024 | 0.198 | 412.200 | 245,000 | 41.656 | 120,000 | 0.202 | 125,000 | 0.199 |
| 07/05/2024 | 0.212 | 415.800 | 1,465,000 | 41.573 | 660,000 | 0.213 | 805,000 | 0.220 |
| 06/05/2024 | 0.236 | 419.200 | 1,520,000 | 42.647 | 735,000 | 0.223 | 580,000 | 0.213 |
| 03/05/2024 | 0.182 | 402.400 | 1,550,000 | 42.695 | 1,145,000 | 0.176 | 405,000 | 0.171 |
| 02/05/2024 | 0.140 | 389.000 | 2,935,000 | 42.263 | 1,495,000 | 0.143 | 1,115,000 | 0.132 |
| 30/04/2024 | 0.134 | 385.400 | 2,580,000 | 42.428 | 1,270,000 | 0.135 | 1,135,000 | 0.135 |
| 29/04/2024 | 0.139 | 386.400 | 12,470,000 | 42.555 | 5,590,000 | 0.148 | 5,810,000 | 0.151 |
| 26/04/2024 | 0.204 | 406.600 | 2,940,000 | 42.320 | 1,580,000 | 0.194 | 980,000 | 0.199 |
| 25/04/2024 | 0.163 | 394.600 | 3,705,000 | 41.877 | 955,000 | 0.166 | 2,400,000 | 0.167 |
| 24/04/2024 | 0.186 | 400.000 | 3,005,000 | 42.433 | 1,810,000 | 0.179 | 650,000 | 0.181 |
| 23/04/2024 | 0.163 | 391.600 | 7,370,000 | 42.564 | 3,340,000 | 0.153 | 3,465,000 | 0.154 |
| 22/04/2024 | 0.132 | 380.200 | 1,920,000 | 42.479 | 1,160,000 | 0.128 | 670,000 | 0.128 |
| 19/04/2024 | 0.132 | 379.400 | 5,770,000 | 42.227 | 2,835,000 | 0.129 | 2,530,000 | 0.129 |
| 18/04/2024 | 0.148 | 384.800 | 4,665,000 | 42.252 | 2,210,000 | 0.145 | 2,370,000 | 0.143 |
| 17/04/2024 | 0.147 | 383.000 | 2,070,000 | 42.593 | 925,000 | 0.144 | 1,040,000 | 0.144 |
| 16/04/2024 | 0.145 | 381.400 | 7,140,000 | 42.716 | 2,650,000 | 0.145 | 3,995,000 | 0.145 |
| 15/04/2024 | 0.180 | 392.200 | 48,060,000 | 42.969 | 23,750,000 | 0.164 | 24,115,000 | 0.163 |
| 12/04/2024 | 0.171 | 389.600 | 2,175,000 | 42.333 | 950,000 | 0.184 | 1,155,000 | 0.183 |
| 11/04/2024 | 0.164 | 385.400 | 11,615,000 | 42.832 | 5,855,000 | 0.158 | 5,735,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
