23540 攜程信證四九沽A (認沽證)
即時 按盤價 跌0.046 -0.013 (-22.034%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/05/20240.046420.8002,665,000
09/05/20240.059410.0001,900,0007,550,00018.8801,350,0000.058550,0000.058
08/05/20240.057412.2004,195,0008,350,00020.8802,445,0000.0551,750,0000.055
07/05/20240.056415.8003,555,0009,045,00022.6101,690,0000.0541,865,0000.051
06/05/20240.055419.2008,625,0008,870,00022.1802,000,0000.0586,610,0000.057
03/05/20240.072402.4007,595,0004,260,00010.6503,140,0000.0774,255,0000.077
02/05/20240.095389.0004,120,0003,145,0007.8602,005,0000.0971,660,0000.089
30/04/20240.104385.4006,225,0003,490,0008.7303,475,0000.1052,450,0000.105
29/04/20240.107386.40017,960,0004,515,00011.2909,145,0000.0987,915,0000.099
26/04/20240.077406.60013,035,0005,745,00014.3604,920,0000.0837,770,0000.082
25/04/20240.096394.60015,490,0002,895,0007.2407,760,0000.0967,330,0000.095
24/04/20240.089400.00011,480,0003,325,0008.3104,745,0000.0986,055,0000.097
23/04/20240.105391.60012,860,0002,015,0005.0405,995,0000.1106,865,0000.110
22/04/20240.128380.2004,790,0001,145,0002.8602,370,0000.1312,420,0000.131
19/04/20240.131379.40013,705,0001,095,0002.7406,980,0000.1316,280,0000.132
18/04/20240.117384.80010,180,0001,795,0004.4904,805,0000.1225,290,0000.123
17/04/20240.125383.0006,910,0001,310,0003.2803,430,0000.1293,480,0000.129
16/04/20240.128381.40010,290,0001,260,0003.1505,330,0000.1244,545,0000.125
15/04/20240.106392.20012,305,0002,045,0005.1106,050,0000.1175,855,0000.117
12/04/20240.112389.60017,560,0002,240,0005.6008,425,0000.1109,030,0000.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎