23540 攜程信證四九沽Ａ (認沽證)
按盤價 
0.043 +0.007 (+19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.036 | 430.800 | 1,475,000 | 11,545,000 | 28.860 | 1,370,000 | 0.034 | ||
| 21/05/2024 | 0.030 | 440.000 | 2,700,000 | 10,175,000 | 25.440 | 2,395,000 | 0.036 | 300,000 | 0.033 |
| 20/05/2024 | 0.034 | 436.400 | 135,000 | 12,270,000 | 30.680 | 25,000 | 0.028 | 110,000 | 0.034 |
| 17/05/2024 | 0.030 | 438.400 | 150,000 | 12,185,000 | 30.460 | 150,000 | 0.033 | ||
| 16/05/2024 | 0.034 | 430.800 | 5,105,000 | 12,035,000 | 30.090 | 1,200,000 | 0.035 | 3,905,000 | 0.034 |
| 14/05/2024 | 0.043 | 422.200 | 425,000 | 9,330,000 | 23.330 | 120,000 | 0.043 | 305,000 | 0.043 |
| 13/05/2024 | 0.044 | 421.200 | 470,000 | 9,145,000 | 22.860 | 200,000 | 0.051 | 170,000 | 0.047 |
| 10/05/2024 | 0.046 | 420.800 | 2,665,000 | 9,175,000 | 22.940 | 370,000 | 0.046 | 1,995,000 | 0.048 |
| 09/05/2024 | 0.059 | 410.000 | 1,900,000 | 7,550,000 | 18.880 | 1,350,000 | 0.058 | 550,000 | 0.058 |
| 08/05/2024 | 0.057 | 412.200 | 4,195,000 | 8,350,000 | 20.880 | 2,445,000 | 0.055 | 1,750,000 | 0.055 |
| 07/05/2024 | 0.056 | 415.800 | 3,555,000 | 9,045,000 | 22.610 | 1,690,000 | 0.054 | 1,865,000 | 0.051 |
| 06/05/2024 | 0.055 | 419.200 | 8,625,000 | 8,870,000 | 22.180 | 2,000,000 | 0.058 | 6,610,000 | 0.057 |
| 03/05/2024 | 0.072 | 402.400 | 7,595,000 | 4,260,000 | 10.650 | 3,140,000 | 0.077 | 4,255,000 | 0.077 |
| 02/05/2024 | 0.095 | 389.000 | 4,120,000 | 3,145,000 | 7.860 | 2,005,000 | 0.097 | 1,660,000 | 0.089 |
| 30/04/2024 | 0.104 | 385.400 | 6,225,000 | 3,490,000 | 8.730 | 3,475,000 | 0.105 | 2,450,000 | 0.105 |
| 29/04/2024 | 0.107 | 386.400 | 17,960,000 | 4,515,000 | 11.290 | 9,145,000 | 0.098 | 7,915,000 | 0.099 |
| 26/04/2024 | 0.077 | 406.600 | 13,035,000 | 5,745,000 | 14.360 | 4,920,000 | 0.083 | 7,770,000 | 0.082 |
| 25/04/2024 | 0.096 | 394.600 | 15,490,000 | 2,895,000 | 7.240 | 7,760,000 | 0.096 | 7,330,000 | 0.095 |
| 24/04/2024 | 0.089 | 400.000 | 11,480,000 | 3,325,000 | 8.310 | 4,745,000 | 0.098 | 6,055,000 | 0.097 |
| 23/04/2024 | 0.105 | 391.600 | 12,860,000 | 2,015,000 | 5.040 | 5,995,000 | 0.110 | 6,865,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
