23409 南航麥銀六一購Ａ (認購證)
按盤價 
0.590 +0.040 (+7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.550 | 3.110 | 536,000 | 690,000 | 4.795 | 202,000 | 0.550 | 316,000 | 0.553 |
| 14/05/2024 | 0.530 | 3.060 | 470,000 | 576,000 | 4.003 | 220,000 | 0.536 | 250,000 | 0.534 |
| 13/05/2024 | 0.560 | 3.120 | 320,000 | 546,000 | 3.794 | 150,000 | 0.539 | 170,000 | 0.540 |
| 10/05/2024 | 0.550 | 3.060 | 180,000 | 526,000 | 3.655 | 90,000 | 0.519 | 90,000 | 0.518 |
| 09/05/2024 | 0.510 | 2.980 | 400,000 | 526,000 | 3.655 | 200,000 | 0.506 | 200,000 | 0.501 |
| 08/05/2024 | 0.480 | 2.870 | 120,000 | 526,000 | 3.655 | 60,000 | 0.488 | 60,000 | 0.488 |
| 07/05/2024 | 0.490 | 2.920 | 400,000 | 526,000 | 3.655 | 200,000 | 0.487 | 200,000 | 0.487 |
| 06/05/2024 | 0.500 | 2.950 | 0 | 526,000 | 3.655 | ||||
| 03/05/2024 | 0.500 | 2.910 | 96,000 | 526,000 | 3.655 | 48,000 | 0.510 | 48,000 | 0.512 |
| 02/05/2024 | 0.530 | 2.990 | 406,000 | 526,000 | 3.655 | 106,000 | 0.498 | 300,000 | 0.519 |
| 30/04/2024 | 0.475 | 2.840 | 1,578,000 | 332,000 | 2.307 | 982,000 | 0.476 | 596,000 | 0.477 |
| 29/04/2024 | 0.475 | 2.840 | 300,000 | 718,000 | 4.990 | 166,000 | 0.460 | 134,000 | 0.475 |
| 26/04/2024 | 0.475 | 2.840 | 1,174,000 | 750,000 | 5.212 | 470,000 | 0.462 | 644,000 | 0.455 |
| 25/04/2024 | 0.445 | 2.740 | 352,000 | 576,000 | 4.003 | 70,000 | 0.448 | 282,000 | 0.434 |
| 24/04/2024 | 0.415 | 2.690 | 160,000 | 364,000 | 2.530 | 80,000 | 0.406 | 80,000 | 0.408 |
| 23/04/2024 | 0.405 | 2.620 | 60,000 | 364,000 | 2.530 | 30,000 | 0.405 | 30,000 | 0.410 |
| 22/04/2024 | 0.410 | 2.630 | 200,000 | 364,000 | 2.530 | 100,000 | 0.414 | 100,000 | 0.409 |
| 19/04/2024 | 0.390 | 2.570 | 256,000 | 364,000 | 2.530 | 20,000 | 0.430 | 236,000 | 0.406 |
| 18/04/2024 | 0.440 | 2.680 | 180,000 | 148,000 | 1.028 | 20,000 | 0.450 | 160,000 | 0.432 |
| 17/04/2024 | 0.400 | 2.580 | 0 | 8,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
