23409 南航麥銀六一購Ａ (認購證)
按盤價 
0.590 +0.040 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.550 | 3.110 | 536,000 | 59.694 | 202,000 | 0.550 | 316,000 | 0.553 |
| 14/05/2024 | 0.530 | 3.060 | 470,000 | 59.778 | 220,000 | 0.536 | 250,000 | 0.534 |
| 13/05/2024 | 0.560 | 3.120 | 320,000 | 59.905 | 150,000 | 0.539 | 170,000 | 0.540 |
| 10/05/2024 | 0.550 | 3.060 | 180,000 | 60.838 | 90,000 | 0.519 | 90,000 | 0.518 |
| 09/05/2024 | 0.510 | 2.980 | 400,000 | 60.504 | 200,000 | 0.506 | 200,000 | 0.501 |
| 08/05/2024 | 0.480 | 2.870 | 120,000 | 61.638 | 60,000 | 0.488 | 60,000 | 0.488 |
| 07/05/2024 | 0.490 | 2.920 | 400,000 | 60.783 | 200,000 | 0.487 | 200,000 | 0.487 |
| 06/05/2024 | 0.500 | 2.950 | 0 | 60.525 | ||||
| 03/05/2024 | 0.500 | 2.910 | 96,000 | 61.525 | 48,000 | 0.510 | 48,000 | 0.512 |
| 02/05/2024 | 0.530 | 2.990 | 406,000 | 61.116 | 106,000 | 0.498 | 300,000 | 0.519 |
| 30/04/2024 | 0.475 | 2.840 | 1,578,000 | 61.795 | 982,000 | 0.476 | 596,000 | 0.477 |
| 29/04/2024 | 0.475 | 2.840 | 300,000 | 61.739 | 166,000 | 0.460 | 134,000 | 0.475 |
| 26/04/2024 | 0.475 | 2.840 | 1,174,000 | 61.572 | 470,000 | 0.462 | 644,000 | 0.455 |
| 25/04/2024 | 0.445 | 2.740 | 352,000 | 62.360 | 70,000 | 0.448 | 282,000 | 0.434 |
| 24/04/2024 | 0.415 | 2.690 | 160,000 | 61.602 | 80,000 | 0.406 | 80,000 | 0.408 |
| 23/04/2024 | 0.405 | 2.620 | 60,000 | 62.754 | 30,000 | 0.405 | 30,000 | 0.410 |
| 22/04/2024 | 0.410 | 2.630 | 200,000 | 62.775 | 100,000 | 0.414 | 100,000 | 0.409 |
| 19/04/2024 | 0.390 | 2.570 | 256,000 | 62.891 | 20,000 | 0.430 | 236,000 | 0.406 |
| 18/04/2024 | 0.440 | 2.680 | 180,000 | 63.269 | 20,000 | 0.450 | 160,000 | 0.432 |
| 17/04/2024 | 0.400 | 2.580 | 0 | 63.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
