23401 中油瑞銀四八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.010 | 7.720 | 0 | ||||||
| 20/05/2024 | 0.010 | 7.720 | 0 | 19,248,000 | 27.500 | ||||
| 17/05/2024 | 0.010 | 7.570 | 0 | 19,248,000 | 27.500 | ||||
| 16/05/2024 | 0.010 | 7.470 | 0 | 19,248,000 | 27.500 | ||||
| 14/05/2024 | 0.010 | 7.540 | 0 | 19,248,000 | 27.500 | ||||
| 13/05/2024 | 0.010 | 7.620 | 0 | 19,248,000 | 27.500 | ||||
| 10/05/2024 | 0.010 | 7.680 | 0 | 19,248,000 | 27.500 | ||||
| 09/05/2024 | 0.010 | 7.340 | 0 | 19,248,000 | 27.500 | ||||
| 08/05/2024 | 0.010 | 7.280 | 300,000 | 19,248,000 | 27.500 | ||||
| 07/05/2024 | 0.012 | 7.240 | 0 | 19,248,000 | 27.500 | ||||
| 06/05/2024 | 0.012 | 7.160 | 3,680,000 | 19,248,000 | 27.500 | 2,660,000 | 0.015 | ||
| 03/05/2024 | 0.014 | 7.110 | 0 | 21,908,000 | 31.300 | ||||
| 02/05/2024 | 0.014 | 7.100 | 50,000 | 21,908,000 | 31.300 | 50,000 | 0.014 | ||
| 30/04/2024 | 0.012 | 7.380 | 0 | 21,958,000 | 31.370 | ||||
| 29/04/2024 | 0.012 | 7.300 | 192,000 | 21,958,000 | 31.370 | 192,000 | 0.012 | ||
| 26/04/2024 | 0.013 | 7.540 | 2,000 | 21,766,000 | 31.090 | ||||
| 25/04/2024 | 0.014 | 7.360 | 0 | 21,766,000 | 31.090 | ||||
| 24/04/2024 | 0.015 | 7.270 | 4,174,000 | 21,766,000 | 31.090 | 3,974,000 | 0.015 | ||
| 23/04/2024 | 0.018 | 7.240 | 2,420,000 | 25,740,000 | 36.770 | 1,856,000 | 0.020 | 364,000 | 0.020 |
| 22/04/2024 | 0.018 | 7.290 | 1,656,000 | 27,232,000 | 38.900 | 1,056,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
