23271 東甄摩通五乙購Ａ (認購證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.127 | 18.820 | 1,000,000 | 1,825,000 | 3.042 | 500,000 | 0.122 | 500,000 | 0.122 |
| 14/05/2024 | 0.122 | 18.400 | 28,050,000 | 1,825,000 | 3.042 | 14,025,000 | 0.122 | 14,000,000 | 0.123 |
| 13/05/2024 | 0.099 | 16.360 | 350,000 | 1,850,000 | 3.083 | 225,000 | 0.099 | 125,000 | 0.099 |
| 10/05/2024 | 0.107 | 17.100 | 500,000 | 1,950,000 | 3.250 | 200,000 | 0.108 | 300,000 | 0.108 |
| 09/05/2024 | 0.106 | 17.040 | 40,025,000 | 1,850,000 | 3.083 | 20,000,000 | 0.105 | 20,000,000 | 0.105 |
| 08/05/2024 | 0.103 | 16.640 | 800,000 | 1,850,000 | 3.083 | 400,000 | 0.107 | 400,000 | 0.107 |
| 07/05/2024 | 0.109 | 17.200 | 500,000 | 1,850,000 | 3.083 | 250,000 | 0.111 | 250,000 | 0.111 |
| 06/05/2024 | 0.110 | 17.360 | 650,000 | 1,850,000 | 3.083 | 325,000 | 0.111 | 325,000 | 0.111 |
| 03/05/2024 | 0.119 | 17.960 | 3,675,000 | 1,850,000 | 3.083 | 3,675,000 | 0.118 | ||
| 02/05/2024 | 0.117 | 17.800 | 1,925,000 | 5,525,000 | 9.208 | 1,600,000 | 0.116 | 300,000 | 0.116 |
| 30/04/2024 | 0.106 | 16.720 | 100,000 | 6,825,000 | 11.375 | 50,000 | 0.108 | 50,000 | 0.109 |
| 29/04/2024 | 0.109 | 16.920 | 525,000 | 6,825,000 | 11.375 | 125,000 | 0.112 | 400,000 | 0.111 |
| 26/04/2024 | 0.112 | 17.240 | 675,000 | 6,550,000 | 10.917 | 325,000 | 0.109 | 300,000 | 0.108 |
| 25/04/2024 | 0.098 | 15.960 | 56,775,000 | 6,575,000 | 10.958 | 28,500,000 | 0.096 | 28,225,000 | 0.096 |
| 24/04/2024 | 0.116 | 17.620 | 150,000 | 6,850,000 | 11.417 | 100,000 | 0.114 | 50,000 | 0.113 |
| 23/04/2024 | 0.116 | 17.580 | 21,025,000 | 6,900,000 | 11.500 | 10,525,000 | 0.114 | 10,500,000 | 0.114 |
| 22/04/2024 | 0.111 | 17.020 | 550,000 | 6,925,000 | 11.542 | 250,000 | 0.110 | 250,000 | 0.109 |
| 19/04/2024 | 0.103 | 16.380 | 1,100,000 | 6,925,000 | 11.542 | 550,000 | 0.105 | 550,000 | 0.105 |
| 18/04/2024 | 0.104 | 16.340 | 100,000 | 6,925,000 | 11.542 | 50,000 | 0.102 | 50,000 | 0.098 |
| 17/04/2024 | 0.097 | 15.700 | 12,975,000 | 6,925,000 | 11.542 | 6,825,000 | 0.095 | 6,150,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
