23271 東甄摩通五乙購Ａ (認購證)
按盤價 
0.123 +0.003 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.120 | 18.440 | 4,250,000 | 95.706 | 2,025,000 | 0.123 | 2,225,000 | 0.123 |
| 24/05/2024 | 0.115 | 18.100 | 4,500,000 | 94.842 | 2,250,000 | 0.116 | 2,250,000 | 0.116 |
| 23/05/2024 | 0.125 | 18.760 | 5,000,000 | 96.029 | 2,400,000 | 0.131 | 2,600,000 | 0.131 |
| 22/05/2024 | 0.129 | 19.120 | 8,250,000 | 95.785 | 4,100,000 | 0.131 | 4,150,000 | 0.131 |
| 21/05/2024 | 0.121 | 18.580 | 5,600,000 | 94.949 | 2,800,000 | 0.124 | 2,800,000 | 0.123 |
| 20/05/2024 | 0.119 | 18.220 | 725,000 | 96.082 | 375,000 | 0.121 | 350,000 | 0.121 |
| 17/05/2024 | 0.126 | 18.960 | 2,475,000 | 94.883 | 1,400,000 | 0.135 | 1,050,000 | 0.136 |
| 16/05/2024 | 0.127 | 18.820 | 1,000,000 | 96.237 | 500,000 | 0.122 | 500,000 | 0.122 |
| 14/05/2024 | 0.122 | 18.400 | 28,050,000 | 96.077 | 14,025,000 | 0.122 | 14,000,000 | 0.123 |
| 13/05/2024 | 0.099 | 16.360 | 350,000 | 96.133 | 225,000 | 0.099 | 125,000 | 0.099 |
| 10/05/2024 | 0.107 | 17.100 | 500,000 | 95.717 | 200,000 | 0.108 | 300,000 | 0.108 |
| 09/05/2024 | 0.106 | 17.040 | 40,025,000 | 95.440 | 20,000,000 | 0.105 | 20,000,000 | 0.105 |
| 08/05/2024 | 0.103 | 16.640 | 800,000 | 96.234 | 400,000 | 0.107 | 400,000 | 0.107 |
| 07/05/2024 | 0.109 | 17.200 | 500,000 | 95.945 | 250,000 | 0.111 | 250,000 | 0.111 |
| 06/05/2024 | 0.110 | 17.360 | 650,000 | 95.382 | 325,000 | 0.111 | 325,000 | 0.111 |
| 03/05/2024 | 0.119 | 17.960 | 3,675,000 | 96.298 | 3,675,000 | 0.118 | ||
| 02/05/2024 | 0.117 | 17.800 | 1,925,000 | 96.137 | 1,600,000 | 0.116 | 300,000 | 0.116 |
| 30/04/2024 | 0.106 | 16.720 | 100,000 | 96.856 | 50,000 | 0.108 | 50,000 | 0.109 |
| 29/04/2024 | 0.109 | 16.920 | 525,000 | 97.198 | 125,000 | 0.112 | 400,000 | 0.111 |
| 26/04/2024 | 0.112 | 17.240 | 675,000 | 96.547 | 325,000 | 0.109 | 300,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
