23134 京東中銀四乙購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.365 | 132.400 | 0 | 4,310,000 | 6.157 | ||||
| 14/05/2024 | 0.330 | 129.100 | 0 | 4,310,000 | 6.157 | ||||
| 13/05/2024 | 0.320 | 129.300 | 0 | 4,310,000 | 6.157 | ||||
| 10/05/2024 | 0.315 | 126.600 | 5,000 | 4,310,000 | 6.157 | ||||
| 09/05/2024 | 0.310 | 125.700 | 0 | 4,310,000 | 6.157 | ||||
| 08/05/2024 | 0.310 | 124.400 | 0 | 4,310,000 | 6.157 | ||||
| 07/05/2024 | 0.315 | 124.800 | 0 | 4,310,000 | 6.157 | ||||
| 06/05/2024 | 0.325 | 127.500 | 0 | 4,310,000 | 6.157 | ||||
| 03/05/2024 | 0.320 | 127.000 | 0 | 4,310,000 | 6.157 | ||||
| 02/05/2024 | 0.250 | 120.400 | 0 | 4,310,000 | 6.157 | ||||
| 30/04/2024 | 0.221 | 114.800 | 2,500 | 4,310,000 | 6.157 | ||||
| 29/04/2024 | 0.246 | 118.000 | 50,000 | 4,310,000 | 6.157 | 50,000 | 0.265 | ||
| 26/04/2024 | 0.246 | 117.700 | 55,000 | 4,360,000 | 6.229 | 52,500 | 0.248 | ||
| 25/04/2024 | 0.189 | 111.300 | 0 | 4,307,500 | 6.154 | ||||
| 24/04/2024 | 0.189 | 111.200 | 427,500 | 4,307,500 | 6.154 | 427,500 | 0.189 | ||
| 23/04/2024 | 0.156 | 106.600 | 100,000 | 3,880,000 | 5.543 | 100,000 | 0.156 | ||
| 22/04/2024 | 0.120 | 100.500 | 822,500 | 3,980,000 | 5.686 | 822,500 | 0.123 | ||
| 19/04/2024 | 0.103 | 97.300 | 1,665,000 | 4,802,500 | 6.861 | 210,000 | 0.102 | 1,005,000 | 0.100 |
| 18/04/2024 | 0.107 | 98.050 | 3,000,000 | 4,007,500 | 5.725 | 2,000,000 | 0.106 | 1,000,000 | 0.107 |
| 17/04/2024 | 0.114 | 98.750 | 31,317,500 | 5,007,500 | 7.154 | 14,800,000 | 0.113 | 16,517,500 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
