23134 京東中銀四乙購Ａ (認購證)
按盤價 
0.370 +0.005 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.365 | 132.400 | 0 | 47.961 | ||||
| 14/05/2024 | 0.330 | 129.100 | 0 | 47.758 | ||||
| 13/05/2024 | 0.320 | 129.300 | 0 | 46.168 | ||||
| 10/05/2024 | 0.315 | 126.600 | 5,000 | 48.575 | ||||
| 09/05/2024 | 0.310 | 125.700 | 0 | 48.950 | ||||
| 08/05/2024 | 0.310 | 124.400 | 0 | 50.431 | ||||
| 07/05/2024 | 0.315 | 124.800 | 0 | 50.429 | ||||
| 06/05/2024 | 0.325 | 127.500 | 0 | 48.206 | ||||
| 03/05/2024 | 0.320 | 127.000 | 0 | 47.873 | ||||
| 02/05/2024 | 0.250 | 120.400 | 0 | 46.879 | ||||
| 30/04/2024 | 0.221 | 114.800 | 2,500 | 49.253 | ||||
| 29/04/2024 | 0.246 | 118.000 | 50,000 | 48.856 | 50,000 | 0.265 | ||
| 26/04/2024 | 0.246 | 117.700 | 55,000 | 48.867 | 52,500 | 0.248 | ||
| 25/04/2024 | 0.189 | 111.300 | 0 | 48.094 | ||||
| 24/04/2024 | 0.189 | 111.200 | 427,500 | 48.096 | 427,500 | 0.189 | ||
| 23/04/2024 | 0.156 | 106.600 | 100,000 | 47.888 | 100,000 | 0.156 | ||
| 22/04/2024 | 0.120 | 100.500 | 822,500 | 48.159 | 822,500 | 0.123 | ||
| 19/04/2024 | 0.103 | 97.300 | 1,665,000 | 47.966 | 210,000 | 0.102 | 1,005,000 | 0.100 |
| 18/04/2024 | 0.107 | 98.050 | 3,000,000 | 47.865 | 2,000,000 | 0.106 | 1,000,000 | 0.107 |
| 17/04/2024 | 0.114 | 98.750 | 31,317,500 | 48.337 | 14,800,000 | 0.113 | 16,517,500 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
