23117 中移匯豐四九沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.018 | 73.800 | 0 | 4,860,000 | 12.150 | ||||
| 20/05/2024 | 0.018 | 73.800 | 0 | 4,860,000 | 12.150 | ||||
| 17/05/2024 | 0.018 | 74.350 | 0 | 4,860,000 | 12.150 | ||||
| 16/05/2024 | 0.018 | 73.500 | 0 | 4,860,000 | 12.150 | ||||
| 14/05/2024 | 0.018 | 73.700 | 0 | 4,860,000 | 12.150 | ||||
| 13/05/2024 | 0.018 | 73.750 | 0 | 4,860,000 | 12.150 | ||||
| 10/05/2024 | 0.018 | 74.000 | 0 | 4,860,000 | 12.150 | ||||
| 09/05/2024 | 0.018 | 70.600 | 0 | 4,860,000 | 12.150 | ||||
| 08/05/2024 | 0.018 | 70.100 | 0 | 4,860,000 | 12.150 | ||||
| 07/05/2024 | 0.018 | 69.800 | 10,000 | 4,860,000 | 12.150 | ||||
| 06/05/2024 | 0.022 | 69.650 | 3,010,000 | 4,860,000 | 12.150 | 1,440,000 | 0.023 | 1,310,000 | 0.023 |
| 03/05/2024 | 0.021 | 69.650 | 4,600,000 | 4,990,000 | 12.480 | 4,600,000 | 0.020 | ||
| 02/05/2024 | 0.021 | 69.700 | 100,000 | 9,590,000 | 23.980 | 100,000 | 0.019 | ||
| 30/04/2024 | 0.020 | 69.900 | 7,030,000 | 9,690,000 | 24.230 | 800,000 | 0.022 | 6,080,000 | 0.023 |
| 29/04/2024 | 0.026 | 69.650 | 10,125,000 | 4,410,000 | 11.030 | 5,175,000 | 0.023 | 4,950,000 | 0.024 |
| 26/04/2024 | 0.020 | 71.050 | 0 | 4,635,000 | 11.590 | ||||
| 25/04/2024 | 0.021 | 70.800 | 0 | 4,635,000 | 11.590 | ||||
| 24/04/2024 | 0.022 | 70.450 | 3,515,000 | 4,635,000 | 11.590 | 450,000 | 0.022 | 2,865,000 | 0.023 |
| 23/04/2024 | 0.027 | 69.550 | 4,190,000 | 2,220,000 | 5.550 | 1,955,000 | 0.028 | 1,635,000 | 0.028 |
| 22/04/2024 | 0.027 | 69.750 | 1,080,000 | 2,540,000 | 6.350 | 450,000 | 0.025 | 630,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
