23117 中移匯豐四九沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.018 | 73.700 | 0 | 23.835 | ||||
| 13/05/2024 | 0.018 | 73.750 | 0 | 23.813 | ||||
| 10/05/2024 | 0.018 | 74.000 | 0 | 23.859 | ||||
| 09/05/2024 | 0.018 | 70.600 | 0 | 19.929 | ||||
| 08/05/2024 | 0.018 | 70.100 | 0 | 19.274 | ||||
| 07/05/2024 | 0.018 | 69.800 | 10,000 | 18.863 | ||||
| 06/05/2024 | 0.022 | 69.650 | 3,010,000 | 19.480 | 1,440,000 | 0.023 | 1,310,000 | 0.023 |
| 03/05/2024 | 0.021 | 69.650 | 4,600,000 | 19.108 | 4,600,000 | 0.020 | ||
| 02/05/2024 | 0.021 | 69.700 | 100,000 | 19.114 | 100,000 | 0.019 | ||
| 30/04/2024 | 0.020 | 69.900 | 7,030,000 | 19.004 | 800,000 | 0.022 | 6,080,000 | 0.023 |
| 29/04/2024 | 0.026 | 69.650 | 10,125,000 | 19.820 | 5,175,000 | 0.023 | 4,950,000 | 0.024 |
| 26/04/2024 | 0.020 | 71.050 | 0 | 20.123 | ||||
| 25/04/2024 | 0.021 | 70.800 | 0 | 19.996 | ||||
| 24/04/2024 | 0.022 | 70.450 | 3,515,000 | 19.743 | 450,000 | 0.022 | 2,865,000 | 0.023 |
| 23/04/2024 | 0.027 | 69.550 | 4,190,000 | 19.614 | 1,955,000 | 0.028 | 1,635,000 | 0.028 |
| 22/04/2024 | 0.027 | 69.750 | 1,080,000 | 19.806 | 450,000 | 0.025 | 630,000 | 0.026 |
| 19/04/2024 | 0.030 | 69.000 | 3,070,000 | 19.238 | 1,425,000 | 0.034 | 1,455,000 | 0.034 |
| 18/04/2024 | 0.032 | 68.750 | 6,665,000 | 19.192 | 4,895,000 | 0.029 | 1,270,000 | 0.029 |
| 17/04/2024 | 0.032 | 68.850 | 10,435,000 | 19.270 | 3,075,000 | 0.037 | 7,160,000 | 0.036 |
| 16/04/2024 | 0.047 | 67.850 | 7,510,000 | 20.008 | 4,255,000 | 0.046 | 3,255,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
