23106 李寧瑞銀四七購Ａ (認購證)
按盤價 
0.335 +0.045 (+15.517%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.290 | 23.100 | 10,000 | 90,000 | 0.130 | 10,000 | 0.305 | ||
| 20/05/2024 | 0.320 | 23.600 | 50,000 | 100,000 | 0.140 | 50,000 | 0.310 | ||
| 17/05/2024 | 0.223 | 22.000 | 50,000 | 150,000 | 0.210 | 50,000 | 0.222 | ||
| 16/05/2024 | 0.200 | 21.700 | 80,000 | 200,000 | 0.290 | 20,000 | 0.203 | 60,000 | 0.211 |
| 14/05/2024 | 0.202 | 21.600 | 0 | 160,000 | 0.230 | ||||
| 13/05/2024 | 0.202 | 21.500 | 30,000 | 160,000 | 0.230 | 30,000 | 0.204 | ||
| 10/05/2024 | 0.249 | 22.300 | 50,000 | 130,000 | 0.190 | 50,000 | 0.246 | ||
| 09/05/2024 | 0.230 | 21.950 | 25,000 | 180,000 | 0.260 | 25,000 | 0.230 | ||
| 08/05/2024 | 0.191 | 20.900 | 0 | 205,000 | 0.290 | ||||
| 07/05/2024 | 0.208 | 21.300 | 0 | 205,000 | 0.290 | ||||
| 06/05/2024 | 0.210 | 21.350 | 420,000 | 205,000 | 0.290 | 200,000 | 0.214 | 220,000 | 0.223 |
| 03/05/2024 | 0.248 | 21.950 | 0 | 185,000 | 0.260 | ||||
| 02/05/2024 | 0.237 | 21.650 | 40,000 | 185,000 | 0.260 | 20,000 | 0.242 | ||
| 30/04/2024 | 0.203 | 20.850 | 1,620,000 | 205,000 | 0.290 | 800,000 | 0.224 | 820,000 | 0.221 |
| 29/04/2024 | 0.208 | 20.900 | 2,945,000 | 185,000 | 0.260 | 1,485,000 | 0.235 | 1,460,000 | 0.237 |
| 26/04/2024 | 0.220 | 21.100 | 9,750,000 | 210,000 | 0.300 | 4,790,000 | 0.205 | 4,825,000 | 0.201 |
| 25/04/2024 | 0.162 | 19.900 | 13,310,000 | 175,000 | 0.250 | 6,670,000 | 0.166 | 6,640,000 | 0.166 |
| 24/04/2024 | 0.162 | 19.880 | 7,420,000 | 205,000 | 0.290 | 3,840,000 | 0.162 | 3,480,000 | 0.163 |
| 23/04/2024 | 0.109 | 18.500 | 12,030,000 | 565,000 | 0.810 | 5,865,000 | 0.102 | 6,165,000 | 0.100 |
| 22/04/2024 | 0.081 | 17.500 | 3,450,000 | 265,000 | 0.380 | 1,975,000 | 0.079 | 1,475,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
