23106 李寧瑞銀四七購Ａ (認購證)
按盤價 
0.335 +0.045 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.290 | 23.100 | 10,000 | 64.500 | 10,000 | 0.305 | ||
| 20/05/2024 | 0.320 | 23.600 | 50,000 | 62.632 | 50,000 | 0.310 | ||
| 17/05/2024 | 0.223 | 22.000 | 50,000 | 62.101 | 50,000 | 0.222 | ||
| 16/05/2024 | 0.200 | 21.700 | 80,000 | 59.636 | 20,000 | 0.203 | 60,000 | 0.211 |
| 14/05/2024 | 0.202 | 21.600 | 0 | 60.763 | ||||
| 13/05/2024 | 0.202 | 21.500 | 30,000 | 61.818 | 30,000 | 0.204 | ||
| 10/05/2024 | 0.249 | 22.300 | 50,000 | 60.549 | 50,000 | 0.246 | ||
| 09/05/2024 | 0.230 | 21.950 | 25,000 | 60.462 | 25,000 | 0.230 | ||
| 08/05/2024 | 0.191 | 20.900 | 0 | 65.008 | ||||
| 07/05/2024 | 0.208 | 21.300 | 0 | 63.381 | ||||
| 06/05/2024 | 0.210 | 21.350 | 420,000 | 62.664 | 200,000 | 0.214 | 220,000 | 0.223 |
| 03/05/2024 | 0.248 | 21.950 | 0 | 62.420 | ||||
| 02/05/2024 | 0.237 | 21.650 | 40,000 | 63.580 | 20,000 | 0.242 | ||
| 30/04/2024 | 0.203 | 20.850 | 1,620,000 | 65.022 | 800,000 | 0.224 | 820,000 | 0.221 |
| 29/04/2024 | 0.208 | 20.900 | 2,945,000 | 65.209 | 1,485,000 | 0.235 | 1,460,000 | 0.237 |
| 26/04/2024 | 0.220 | 21.100 | 9,750,000 | 64.225 | 4,790,000 | 0.205 | 4,825,000 | 0.201 |
| 25/04/2024 | 0.162 | 19.900 | 13,310,000 | 63.876 | 6,670,000 | 0.166 | 6,640,000 | 0.166 |
| 24/04/2024 | 0.162 | 19.880 | 7,420,000 | 63.682 | 3,840,000 | 0.162 | 3,480,000 | 0.163 |
| 23/04/2024 | 0.109 | 18.500 | 12,030,000 | 63.765 | 5,865,000 | 0.102 | 6,165,000 | 0.100 |
| 22/04/2024 | 0.081 | 17.500 | 3,450,000 | 64.700 | 1,975,000 | 0.079 | 1,475,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
