23072 港交國君四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.010 | 284.400 | 0 | ||||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 17,760,000 | 25.371 | ||||
| 10/05/2024 | 0.010 | 285.800 | 0 | 17,760,000 | 25.371 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 17,760,000 | 25.371 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 17,760,000 | 25.371 | ||||
| 07/05/2024 | 0.010 | 266.000 | 0 | 17,760,000 | 25.371 | ||||
| 06/05/2024 | 0.010 | 269.400 | 0 | 17,760,000 | 25.371 | ||||
| 03/05/2024 | 0.010 | 268.800 | 0 | 17,760,000 | 25.371 | ||||
| 02/05/2024 | 0.010 | 264.800 | 0 | 17,760,000 | 25.371 | ||||
| 30/04/2024 | 0.010 | 251.600 | 1,130,000 | 17,760,000 | 25.371 | ||||
| 29/04/2024 | 0.015 | 255.000 | 0 | 17,760,000 | 25.371 | ||||
| 26/04/2024 | 0.016 | 250.200 | 31,320,000 | 17,760,000 | 25.371 | 15,000,000 | 0.018 | 15,705,000 | 0.018 |
| 25/04/2024 | 0.021 | 246.800 | 9,765,000 | 17,055,000 | 24.364 | 5,950,000 | 0.021 | ||
| 24/04/2024 | 0.033 | 239.000 | 39,715,000 | 11,105,000 | 15.864 | 15,245,000 | 0.047 | 21,560,000 | 0.044 |
| 23/04/2024 | 0.062 | 230.800 | 55,400,000 | 4,790,000 | 6.843 | 25,490,000 | 0.107 | 29,880,000 | 0.101 |
| 22/04/2024 | 0.125 | 220.000 | 50,290,000 | 400,000 | 0.571 | 25,070,000 | 0.136 | 25,170,000 | 0.136 |
| 19/04/2024 | 0.174 | 214.600 | 20,790,000 | 300,000 | 0.429 | 10,395,000 | 0.189 | 10,395,000 | 0.189 |
| 18/04/2024 | 0.133 | 218.600 | 31,010,000 | 300,000 | 0.429 | 15,855,000 | 0.166 | 15,155,000 | 0.166 |
| 17/04/2024 | 0.159 | 215.600 | 31,060,000 | 1,000,000 | 1.429 | 15,355,000 | 0.161 | 15,650,000 | 0.161 |
| 16/04/2024 | 0.141 | 217.600 | 41,595,000 | 705,000 | 1.007 | 20,265,000 | 0.128 | 20,970,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
