日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.010 | 285.200 | 0 | 82.103 | ||||
20/05/2024 | 0.010 | 295.800 | 0 | 87.178 | ||||
17/05/2024 | 0.010 | 295.000 | 0 | 78.650 | ||||
16/05/2024 | 0.010 | 292.000 | 0 | 74.486 | ||||
14/05/2024 | 0.010 | 284.400 | 0 | 65.827 | ||||
13/05/2024 | 0.010 | 283.200 | 0 | 63.493 | ||||
10/05/2024 | 0.010 | 285.800 | 0 | 61.009 | ||||
09/05/2024 | 0.010 | 265.600 | 0 | 47.334 | ||||
08/05/2024 | 0.010 | 258.000 | 0 | 41.414 | ||||
07/05/2024 | 0.010 | 266.000 | 0 | 45.843 | ||||
06/05/2024 | 0.010 | 269.400 | 0 | 47.117 | ||||
03/05/2024 | 0.010 | 268.800 | 0 | 44.490 | ||||
02/05/2024 | 0.010 | 264.800 | 0 | 41.506 | ||||
30/04/2024 | 0.010 | 251.600 | 1,130,000 | 32.462 | ||||
29/04/2024 | 0.015 | 255.000 | 0 | 37.123 | ||||
26/04/2024 | 0.016 | 250.200 | 31,320,000 | 33.212 | 15,000,000 | 0.018 | 15,705,000 | 0.018 |
25/04/2024 | 0.021 | 246.800 | 9,765,000 | 32.787 | 5,950,000 | 0.021 | ||
24/04/2024 | 0.033 | 239.000 | 39,715,000 | 30.920 | 15,245,000 | 0.047 | 21,560,000 | 0.044 |
23/04/2024 | 0.062 | 230.800 | 55,400,000 | 30.885 | 25,490,000 | 0.107 | 29,880,000 | 0.101 |
22/04/2024 | 0.125 | 220.000 | 50,290,000 | 30.584 | 25,070,000 | 0.136 | 25,170,000 | 0.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰