23039 阿里法巴五一購Ｃ (認購證)
按盤價 
0.325 -0.015 (-4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.340 | 85.350 | 120,000 | 5,475,000 | 3.650 | 10,000 | 0.340 | ||
| 17/05/2024 | 0.345 | 85.700 | 1,680,000 | 5,485,000 | 3.657 | 785,000 | 0.339 | ||
| 16/05/2024 | 0.255 | 79.700 | 7,295,000 | 6,270,000 | 4.180 | 1,715,000 | 0.260 | 3,450,000 | 0.249 |
| 14/05/2024 | 0.315 | 82.650 | 1,670,000 | 4,535,000 | 3.023 | 1,595,000 | 0.325 | ||
| 13/05/2024 | 0.290 | 81.150 | 130,000 | 2,940,000 | 1.960 | 5,000 | 0.290 | ||
| 10/05/2024 | 0.249 | 77.950 | 200,000 | 2,935,000 | 1.957 | 50,000 | 0.249 | ||
| 09/05/2024 | 0.231 | 76.800 | 100,000 | 2,885,000 | 1.923 | 50,000 | 0.229 | ||
| 08/05/2024 | 0.222 | 76.150 | 140,000 | 2,835,000 | 1.890 | 60,000 | 0.231 | ||
| 07/05/2024 | 0.248 | 78.050 | 5,520,000 | 2,775,000 | 1.850 | 5,270,000 | 0.248 | ||
| 06/05/2024 | 0.270 | 79.500 | 100,000 | 8,045,000 | 5.363 | ||||
| 03/05/2024 | 0.270 | 79.200 | 9,405,000 | 8,045,000 | 5.363 | 3,395,000 | 0.274 | 5,235,000 | 0.280 |
| 02/05/2024 | 0.227 | 76.100 | 305,000 | 6,205,000 | 4.137 | 100,000 | 0.228 | ||
| 30/04/2024 | 0.207 | 74.350 | 95,000 | 6,305,000 | 4.203 | ||||
| 29/04/2024 | 0.206 | 74.350 | 310,000 | 6,305,000 | 4.203 | 15,000 | 0.217 | ||
| 26/04/2024 | 0.222 | 75.300 | 340,000 | 6,320,000 | 4.213 | 255,000 | 0.216 | ||
| 25/04/2024 | 0.194 | 73.000 | 2,020,000 | 6,575,000 | 4.383 | 100,000 | 0.183 | ||
| 24/04/2024 | 0.191 | 72.500 | 230,000 | 6,675,000 | 4.450 | ||||
| 23/04/2024 | 0.158 | 69.800 | 30,000 | 6,675,000 | 4.450 | 30,000 | 0.157 | ||
| 22/04/2024 | 0.145 | 68.450 | 1,620,000 | 6,645,000 | 4.430 | 100,000 | 0.139 | 500,000 | 0.141 |
| 19/04/2024 | 0.129 | 66.700 | 5,385,000 | 6,245,000 | 4.163 | 5,065,000 | 0.127 | 320,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
