22947 國泰花旗四乙購Ａ (認購證)
按盤價 
0.137 -0.001 (-0.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.138 | 8.680 | 720,000 | 6,595,000 | 9.420 | 190,000 | 0.149 | 500,000 | 0.145 |
| 16/05/2024 | 0.140 | 8.660 | 4,830,000 | 6,285,000 | 8.980 | 2,075,000 | 0.144 | 2,755,000 | 0.144 |
| 14/05/2024 | 0.151 | 8.770 | 3,155,000 | 5,605,000 | 8.010 | 785,000 | 0.150 | 1,755,000 | 0.150 |
| 13/05/2024 | 0.154 | 8.800 | 8,290,000 | 4,635,000 | 6.620 | 4,270,000 | 0.153 | 3,770,000 | 0.154 |
| 10/05/2024 | 0.140 | 8.640 | 2,135,000 | 5,135,000 | 7.340 | 1,140,000 | 0.139 | 900,000 | 0.140 |
| 09/05/2024 | 0.121 | 8.470 | 1,560,000 | 5,375,000 | 7.680 | 780,000 | 0.121 | 780,000 | 0.123 |
| 08/05/2024 | 0.120 | 8.420 | 35,000 | 5,375,000 | 7.680 | 35,000 | 0.120 | ||
| 07/05/2024 | 0.123 | 8.470 | 10,000 | 5,340,000 | 7.630 | 10,000 | 0.124 | ||
| 06/05/2024 | 0.124 | 8.450 | 1,330,000 | 5,350,000 | 7.640 | 1,090,000 | 0.125 | 240,000 | 0.126 |
| 03/05/2024 | 0.125 | 8.440 | 1,115,000 | 6,200,000 | 8.860 | 120,000 | 0.129 | 980,000 | 0.127 |
| 02/05/2024 | 0.124 | 8.430 | 1,940,000 | 5,340,000 | 7.630 | 980,000 | 0.126 | 900,000 | 0.125 |
| 30/04/2024 | 0.124 | 8.450 | 200,000 | 5,420,000 | 7.740 | 50,000 | 0.127 | 150,000 | 0.124 |
| 29/04/2024 | 0.123 | 8.390 | 1,880,000 | 5,320,000 | 7.600 | 995,000 | 0.123 | 885,000 | 0.126 |
| 26/04/2024 | 0.120 | 8.370 | 335,000 | 5,430,000 | 7.760 | 145,000 | 0.120 | 140,000 | 0.117 |
| 25/04/2024 | 0.111 | 8.270 | 85,000 | 5,435,000 | 7.760 | 85,000 | 0.111 | ||
| 24/04/2024 | 0.105 | 8.210 | 95,000 | 5,520,000 | 7.890 | 95,000 | 0.103 | ||
| 23/04/2024 | 0.095 | 8.060 | 135,000 | 5,615,000 | 8.020 | 10,000 | 0.102 | 125,000 | 0.099 |
| 22/04/2024 | 0.097 | 8.070 | 0 | 5,500,000 | 7.860 | ||||
| 19/04/2024 | 0.098 | 8.060 | 0 | 5,500,000 | 7.860 | ||||
| 18/04/2024 | 0.107 | 8.170 | 140,000 | 5,500,000 | 7.860 | 90,000 | 0.104 | 50,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
