22895 紫金花旗四六購Ａ (認購證)
按盤價 
1.070 -0.120 (-10.084%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 1.070 | 18.520 | 0 | ||||||
| 20/05/2024 | 1.190 | 19.440 | 0 | 30,000 | 0.040 | ||||
| 17/05/2024 | 1.010 | 18.520 | 0 | 30,000 | 0.040 | ||||
| 16/05/2024 | 0.960 | 18.240 | 0 | 30,000 | 0.040 | ||||
| 14/05/2024 | 0.940 | 18.160 | 0 | 30,000 | 0.040 | ||||
| 13/05/2024 | 0.900 | 17.920 | 0 | 30,000 | 0.040 | ||||
| 10/05/2024 | 0.890 | 17.900 | 0 | 30,000 | 0.040 | ||||
| 09/05/2024 | 0.790 | 17.340 | 0 | 30,000 | 0.040 | ||||
| 08/05/2024 | 0.780 | 16.980 | 0 | 30,000 | 0.040 | ||||
| 07/05/2024 | 0.780 | 17.040 | 20,000 | 30,000 | 0.040 | 20,000 | 0.780 | ||
| 06/05/2024 | 0.760 | 17.060 | 0 | 50,000 | 0.070 | ||||
| 03/05/2024 | 0.780 | 17.020 | 0 | 50,000 | 0.070 | ||||
| 02/05/2024 | 0.810 | 17.200 | 0 | 50,000 | 0.070 | ||||
| 30/04/2024 | 0.810 | 17.080 | 0 | 50,000 | 0.070 | ||||
| 29/04/2024 | 0.820 | 17.240 | 0 | 50,000 | 0.070 | ||||
| 26/04/2024 | 0.820 | 17.400 | 20,000 | 50,000 | 0.070 | 20,000 | 0.820 | ||
| 25/04/2024 | 0.700 | 16.840 | 0 | 70,000 | 0.100 | ||||
| 24/04/2024 | 0.690 | 16.760 | 40,000 | 70,000 | 0.100 | 20,000 | 0.680 | ||
| 23/04/2024 | 0.560 | 16.120 | 30,000 | 90,000 | 0.130 | 30,000 | 0.560 | ||
| 22/04/2024 | 0.730 | 16.640 | 0 | 120,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
