日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.028 | 111.500 | 80,000 | 5,570,000 | 5.570 | 80,000 | 0.028 | ||
24/04/2024 | 0.026 | 113.600 | 1,590,000 | 5,650,000 | 5.650 | 450,000 | 0.029 | 840,000 | 0.027 |
23/04/2024 | 0.031 | 108.600 | 3,070,000 | 5,260,000 | 5.260 | 1,075,000 | 0.033 | 1,695,000 | 0.033 |
22/04/2024 | 0.038 | 100.600 | 7,070,000 | 4,640,000 | 4.640 | 3,465,000 | 0.040 | 3,555,000 | 0.040 |
19/04/2024 | 0.049 | 95.300 | 5,665,000 | 4,550,000 | 4.550 | 3,625,000 | 0.051 | 1,950,000 | 0.052 |
18/04/2024 | 0.043 | 97.750 | 7,865,000 | 6,225,000 | 6.220 | 3,310,000 | 0.044 | 4,455,000 | 0.044 |
17/04/2024 | 0.044 | 97.550 | 12,530,000 | 5,080,000 | 5.080 | 6,330,000 | 0.044 | 6,200,000 | 0.044 |
16/04/2024 | 0.044 | 98.700 | 2,955,000 | 5,210,000 | 5.210 | 1,975,000 | 0.043 | 880,000 | 0.041 |
15/04/2024 | 0.039 | 101.600 | 965,000 | 6,305,000 | 6.300 | 510,000 | 0.041 | 455,000 | 0.041 |
12/04/2024 | 0.038 | 102.100 | 4,300,000 | 6,360,000 | 6.360 | 1,900,000 | 0.039 | 2,400,000 | 0.039 |
11/04/2024 | 0.036 | 104.500 | 1,140,000 | 5,860,000 | 5.860 | 425,000 | 0.037 | 565,000 | 0.038 |
10/04/2024 | 0.037 | 103.800 | 3,955,000 | 5,720,000 | 5.720 | 2,105,000 | 0.040 | 1,630,000 | 0.040 |
09/04/2024 | 0.043 | 99.700 | 2,850,000 | 6,195,000 | 6.190 | 1,125,000 | 0.043 | 1,725,000 | 0.042 |
08/04/2024 | 0.045 | 99.400 | 1,700,000 | 5,595,000 | 5.590 | 850,000 | 0.048 | 850,000 | 0.050 |
05/04/2024 | 0.047 | 100.400 | 2,750,000 | 5,595,000 | 5.590 | 1,375,000 | 0.051 | 1,375,000 | 0.051 |
03/04/2024 | 0.050 | 98.950 | 1,250,000 | 5,595,000 | 5.590 | 625,000 | 0.049 | 625,000 | 0.048 |
02/04/2024 | 0.046 | 101.400 | 1,870,000 | 5,595,000 | 5.590 | 865,000 | 0.048 | 975,000 | 0.049 |
28/03/2024 | 0.055 | 96.800 | 8,060,000 | 5,485,000 | 5.490 | 3,725,000 | 0.056 | 3,830,000 | 0.058 |
27/03/2024 | 0.067 | 91.100 | 1,150,000 | 5,380,000 | 5.380 | 500,000 | 0.064 | 500,000 | 0.065 |
26/03/2024 | 0.064 | 93.400 | 2,625,000 | 5,380,000 | 5.380 | 1,350,000 | 0.064 | 1,275,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰