22891 美團瑞銀四乙沽Ｂ (認沽證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.028 | 111.500 | 80,000 | 54.383 | 80,000 | 0.028 | ||
| 24/04/2024 | 0.026 | 113.600 | 1,590,000 | 54.416 | 450,000 | 0.029 | 840,000 | 0.027 |
| 23/04/2024 | 0.031 | 108.600 | 3,070,000 | 54.031 | 1,075,000 | 0.033 | 1,695,000 | 0.033 |
| 22/04/2024 | 0.038 | 100.600 | 7,070,000 | 51.968 | 3,465,000 | 0.040 | 3,555,000 | 0.040 |
| 19/04/2024 | 0.049 | 95.300 | 5,665,000 | 52.095 | 3,625,000 | 0.051 | 1,950,000 | 0.052 |
| 18/04/2024 | 0.043 | 97.750 | 7,865,000 | 51.577 | 3,310,000 | 0.044 | 4,455,000 | 0.044 |
| 17/04/2024 | 0.044 | 97.550 | 12,530,000 | 51.714 | 6,330,000 | 0.044 | 6,200,000 | 0.044 |
| 16/04/2024 | 0.044 | 98.700 | 2,955,000 | 52.437 | 1,975,000 | 0.043 | 880,000 | 0.041 |
| 15/04/2024 | 0.039 | 101.600 | 965,000 | 52.356 | 510,000 | 0.041 | 455,000 | 0.041 |
| 12/04/2024 | 0.038 | 102.100 | 4,300,000 | 51.990 | 1,900,000 | 0.039 | 2,400,000 | 0.039 |
| 11/04/2024 | 0.036 | 104.500 | 1,140,000 | 52.579 | 425,000 | 0.037 | 565,000 | 0.038 |
| 10/04/2024 | 0.037 | 103.800 | 3,955,000 | 52.463 | 2,105,000 | 0.040 | 1,630,000 | 0.040 |
| 09/04/2024 | 0.043 | 99.700 | 2,850,000 | 52.073 | 1,125,000 | 0.043 | 1,725,000 | 0.042 |
| 08/04/2024 | 0.045 | 99.400 | 1,700,000 | 52.519 | 850,000 | 0.048 | 850,000 | 0.050 |
| 05/04/2024 | 0.047 | 100.400 | 2,750,000 | 53.632 | 1,375,000 | 0.051 | 1,375,000 | 0.051 |
| 03/04/2024 | 0.050 | 98.950 | 1,250,000 | 53.532 | 625,000 | 0.049 | 625,000 | 0.048 |
| 02/04/2024 | 0.046 | 101.400 | 1,870,000 | 53.694 | 865,000 | 0.048 | 975,000 | 0.049 |
| 28/03/2024 | 0.055 | 96.800 | 8,060,000 | 53.240 | 3,725,000 | 0.056 | 3,830,000 | 0.058 |
| 27/03/2024 | 0.067 | 91.100 | 1,150,000 | 52.659 | 500,000 | 0.064 | 500,000 | 0.065 |
| 26/03/2024 | 0.064 | 93.400 | 2,625,000 | 53.338 | 1,350,000 | 0.064 | 1,275,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
