22881 蒙牛瑞銀四十購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.053 | 17.340 | 4,850,000 | 32,260,000 | 64.520 | 1,700,000 | 0.053 | 2,340,000 | 0.053 |
| 03/05/2024 | 0.045 | 16.760 | 15,630,000 | 31,620,000 | 63.240 | 2,840,000 | 0.046 | 11,940,000 | 0.047 |
| 02/05/2024 | 0.047 | 16.860 | 3,830,000 | 22,520,000 | 45.040 | 1,560,000 | 0.044 | 1,990,000 | 0.041 |
| 30/04/2024 | 0.043 | 16.420 | 9,840,000 | 22,090,000 | 44.180 | 4,930,000 | 0.043 | 4,810,000 | 0.044 |
| 29/04/2024 | 0.041 | 16.300 | 7,020,000 | 22,210,000 | 44.420 | 3,240,000 | 0.043 | 3,460,000 | 0.042 |
| 26/04/2024 | 0.040 | 16.120 | 5,300,000 | 21,990,000 | 43.980 | 1,200,000 | 0.037 | 3,660,000 | 0.038 |
| 25/04/2024 | 0.036 | 15.800 | 2,190,000 | 19,530,000 | 39.060 | 1,130,000 | 0.039 | 850,000 | 0.038 |
| 24/04/2024 | 0.038 | 16.000 | 4,430,000 | 19,810,000 | 39.620 | 2,590,000 | 0.039 | 1,080,000 | 0.040 |
| 23/04/2024 | 0.037 | 15.860 | 2,300,000 | 21,320,000 | 42.640 | 1,070,000 | 0.035 | 1,210,000 | 0.036 |
| 22/04/2024 | 0.033 | 15.540 | 1,260,000 | 21,180,000 | 42.360 | 590,000 | 0.034 | 390,000 | 0.034 |
| 19/04/2024 | 0.031 | 15.200 | 2,010,000 | 21,380,000 | 42.760 | 840,000 | 0.031 | 1,150,000 | 0.031 |
| 18/04/2024 | 0.036 | 15.560 | 3,210,000 | 21,070,000 | 42.140 | 1,750,000 | 0.037 | 1,210,000 | 0.034 |
| 17/04/2024 | 0.032 | 15.280 | 4,380,000 | 21,610,000 | 43.220 | 2,080,000 | 0.034 | 2,240,000 | 0.036 |
| 16/04/2024 | 0.035 | 15.400 | 5,450,000 | 21,450,000 | 42.900 | 2,900,000 | 0.036 | 2,550,000 | 0.036 |
| 15/04/2024 | 0.041 | 15.800 | 6,130,000 | 21,800,000 | 43.600 | 3,390,000 | 0.043 | 2,660,000 | 0.043 |
| 12/04/2024 | 0.046 | 16.100 | 23,170,000 | 22,530,000 | 45.060 | 9,310,000 | 0.049 | 12,530,000 | 0.051 |
| 11/04/2024 | 0.061 | 17.000 | 9,200,000 | 19,310,000 | 38.620 | 3,860,000 | 0.061 | 5,070,000 | 0.060 |
| 10/04/2024 | 0.066 | 17.200 | 9,240,000 | 18,100,000 | 36.200 | 3,170,000 | 0.068 | 5,120,000 | 0.067 |
| 09/04/2024 | 0.072 | 17.340 | 22,520,000 | 16,150,000 | 32.300 | 19,450,000 | 0.072 | 2,750,000 | 0.070 |
| 08/04/2024 | 0.065 | 16.920 | 15,370,000 | 32,850,000 | 65.700 | 4,420,000 | 0.065 | 9,560,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
