22700 盈富摩通四七購Ａ (認購證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.270 | 19.120 | 0 | 300,000 | 0.429 | ||||
| 09/05/2024 | 0.214 | 18.670 | 50,000 | 300,000 | 0.429 | 50,000 | 0.199 | ||
| 08/05/2024 | 0.186 | 18.410 | 5,000 | 250,000 | 0.357 | 5,000 | 0.201 | ||
| 07/05/2024 | 0.206 | 18.560 | 0 | 255,000 | 0.364 | ||||
| 06/05/2024 | 0.217 | 18.680 | 0 | 255,000 | 0.364 | ||||
| 03/05/2024 | 0.208 | 18.560 | 0 | 255,000 | 0.364 | ||||
| 02/05/2024 | 0.179 | 18.310 | 0 | 255,000 | 0.364 | ||||
| 30/04/2024 | 0.139 | 17.840 | 0 | 255,000 | 0.364 | ||||
| 29/04/2024 | 0.138 | 17.820 | 20,000 | 255,000 | 0.364 | 10,000 | 0.138 | 10,000 | 0.146 |
| 26/04/2024 | 0.134 | 17.750 | 10,000 | 255,000 | 0.364 | 10,000 | 0.126 | ||
| 25/04/2024 | 0.102 | 17.360 | 100,000 | 265,000 | 0.379 | 100,000 | 0.103 | ||
| 24/04/2024 | 0.096 | 17.280 | 812,500 | 365,000 | 0.521 | 812,500 | 0.095 | ||
| 23/04/2024 | 0.074 | 16.910 | 1,305,000 | 1,177,500 | 1.682 | 1,305,000 | 0.064 | ||
| 22/04/2024 | 0.058 | 16.560 | 1,905,000 | 2,482,500 | 3.546 | 905,000 | 0.060 | 1,000,000 | 0.061 |
| 19/04/2024 | 0.045 | 16.320 | 1,807,500 | 2,387,500 | 3.411 | 600,000 | 0.044 | 1,107,500 | 0.043 |
| 18/04/2024 | 0.055 | 16.480 | 7,500 | 1,880,000 | 2.686 | 7,500 | 0.054 | ||
| 17/04/2024 | 0.050 | 16.330 | 0 | 1,887,500 | 2.696 | ||||
| 16/04/2024 | 0.050 | 16.340 | 107,500 | 1,887,500 | 2.696 | 107,500 | 0.057 | ||
| 15/04/2024 | 0.071 | 16.670 | 1,825,000 | 1,780,000 | 2.543 | 560,000 | 0.071 | 1,265,000 | 0.069 |
| 12/04/2024 | 0.080 | 16.820 | 812,500 | 1,075,000 | 1.536 | 812,500 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
