日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/05/2024 | 0.270 | 19.120 | 0 | 25.477 | ||||
09/05/2024 | 0.214 | 18.670 | 50,000 | 26.277 | 50,000 | 0.199 | ||
08/05/2024 | 0.186 | 18.410 | 5,000 | 26.697 | 5,000 | 0.201 | ||
07/05/2024 | 0.206 | 18.560 | 0 | 26.756 | ||||
06/05/2024 | 0.217 | 18.680 | 0 | 25.750 | ||||
03/05/2024 | 0.208 | 18.560 | 0 | 26.043 | ||||
02/05/2024 | 0.179 | 18.310 | 0 | 25.903 | ||||
30/04/2024 | 0.139 | 17.840 | 0 | 26.975 | ||||
29/04/2024 | 0.138 | 17.820 | 20,000 | 29.215 | 10,000 | 0.138 | 10,000 | 0.146 |
26/04/2024 | 0.134 | 17.750 | 10,000 | 26.616 | 10,000 | 0.126 | ||
25/04/2024 | 0.102 | 17.360 | 100,000 | 25.898 | 100,000 | 0.103 | ||
24/04/2024 | 0.096 | 17.280 | 812,500 | 25.715 | 812,500 | 0.095 | ||
23/04/2024 | 0.074 | 16.910 | 1,305,000 | 26.076 | 1,305,000 | 0.064 | ||
22/04/2024 | 0.058 | 16.560 | 1,905,000 | 26.658 | 905,000 | 0.060 | 1,000,000 | 0.061 |
19/04/2024 | 0.045 | 16.320 | 1,807,500 | 25.725 | 600,000 | 0.044 | 1,107,500 | 0.043 |
18/04/2024 | 0.055 | 16.480 | 7,500 | 26.089 | 7,500 | 0.054 | ||
17/04/2024 | 0.050 | 16.330 | 0 | 26.365 | ||||
16/04/2024 | 0.050 | 16.340 | 107,500 | 26.067 | 107,500 | 0.057 | ||
15/04/2024 | 0.071 | 16.670 | 1,825,000 | 26.646 | 560,000 | 0.071 | 1,265,000 | 0.069 |
12/04/2024 | 0.080 | 16.820 | 812,500 | 26.076 | 812,500 | 0.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/05/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰