22690 招金麥銀五四購Ａ (認購證)
按盤價 
0.405 +0.005 (+1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.400 | 13.900 | 400,000 | 0 | 0.000 | 200,000 | 0.395 | 200,000 | 0.395 |
| 22/05/2024 | 0.440 | 14.220 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.447 | 1,430,000 | 0.446 |
| 21/05/2024 | 0.465 | 14.580 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.474 | 1,000,000 | 0.474 |
| 20/05/2024 | 0.520 | 15.180 | 220,000 | 0 | 0.000 | 110,000 | 0.519 | 110,000 | 0.510 |
| 17/05/2024 | 0.460 | 14.500 | 560,000 | 0 | 0.000 | 280,000 | 0.457 | 280,000 | 0.456 |
| 16/05/2024 | 0.425 | 14.100 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.400 | 13.800 | 720,000 | 0 | 0.000 | 360,000 | 0.414 | 360,000 | 0.419 |
| 13/05/2024 | 0.390 | 13.580 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.398 | 1,090,000 | 0.400 |
| 10/05/2024 | 0.405 | 13.640 | 855,000 | 0 | 0.000 | 495,000 | 0.392 | 360,000 | 0.392 |
| 09/05/2024 | 0.365 | 13.140 | 540,000 | 135,000 | 0.202 | 270,000 | 0.364 | 270,000 | 0.362 |
| 08/05/2024 | 0.350 | 13.060 | 500,000 | 135,000 | 0.202 | 250,000 | 0.344 | 250,000 | 0.346 |
| 07/05/2024 | 0.355 | 12.980 | 1,500,000 | 135,000 | 0.202 | 750,000 | 0.363 | 750,000 | 0.362 |
| 06/05/2024 | 0.360 | 13.080 | 1,640,000 | 135,000 | 0.202 | 830,000 | 0.346 | 810,000 | 0.343 |
| 03/05/2024 | 0.335 | 12.620 | 340,000 | 155,000 | 0.232 | 170,000 | 0.334 | 170,000 | 0.333 |
| 02/05/2024 | 0.340 | 12.740 | 300,000 | 155,000 | 0.232 | 140,000 | 0.344 | 160,000 | 0.339 |
| 30/04/2024 | 0.340 | 12.800 | 1,040,000 | 135,000 | 0.202 | 520,000 | 0.349 | 520,000 | 0.348 |
| 29/04/2024 | 0.345 | 12.900 | 1,520,000 | 135,000 | 0.202 | 760,000 | 0.337 | 760,000 | 0.338 |
| 26/04/2024 | 0.370 | 13.020 | 0 | 135,000 | 0.202 | ||||
| 25/04/2024 | 0.325 | 12.500 | 660,000 | 135,000 | 0.202 | 330,000 | 0.322 | 330,000 | 0.321 |
| 24/04/2024 | 0.300 | 12.220 | 50,000 | 135,000 | 0.202 | 25,000 | 0.300 | 25,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
