22690 招金麥銀五四購Ａ (認購證)
按盤價 
0.460 +0.050 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.410 | 13.800 | 0 | 55.224 | ||||
| 04/06/2024 | 0.420 | 14.056 | 0 | 51.871 | ||||
| 03/06/2024 | 0.385 | 13.436 | 680,000 | 54.640 | 340,000 | 0.386 | 340,000 | 0.386 |
| 31/05/2024 | 0.395 | 13.716 | 0 | 51.694 | ||||
| 30/05/2024 | 0.395 | 13.576 | 1,280,000 | 54.143 | 640,000 | 0.383 | 640,000 | 0.382 |
| 29/05/2024 | 0.430 | 14.076 | 880,000 | 53.357 | 440,000 | 0.433 | 440,000 | 0.435 |
| 28/05/2024 | 0.435 | 14.216 | 0 | 51.903 | ||||
| 27/05/2024 | 0.455 | 14.416 | 1,980,000 | 52.897 | 990,000 | 0.438 | 990,000 | 0.436 |
| 24/05/2024 | 0.405 | 13.716 | 780,000 | 53.499 | 390,000 | 0.404 | 390,000 | 0.400 |
| 23/05/2024 | 0.400 | 13.856 | 400,000 | 49.629 | 200,000 | 0.395 | 200,000 | 0.395 |
| 22/05/2024 | 0.440 | 14.176 | 2,860,000 | 53.294 | 1,430,000 | 0.447 | 1,430,000 | 0.446 |
| 21/05/2024 | 0.465 | 14.536 | 2,000,000 | 52.693 | 1,000,000 | 0.474 | 1,000,000 | 0.474 |
| 20/05/2024 | 0.520 | 15.136 | 220,000 | 54.385 | 110,000 | 0.519 | 110,000 | 0.510 |
| 17/05/2024 | 0.460 | 14.456 | 560,000 | 52.618 | 280,000 | 0.457 | 280,000 | 0.456 |
| 16/05/2024 | 0.425 | 14.056 | 0 | 51.558 | ||||
| 14/05/2024 | 0.400 | 13.756 | 720,000 | 50.914 | 360,000 | 0.414 | 360,000 | 0.419 |
| 13/05/2024 | 0.390 | 13.536 | 2,180,000 | 52.356 | 1,090,000 | 0.398 | 1,090,000 | 0.400 |
| 10/05/2024 | 0.405 | 13.596 | 855,000 | 54.550 | 495,000 | 0.392 | 360,000 | 0.392 |
| 09/05/2024 | 0.365 | 13.096 | 540,000 | 53.673 | 270,000 | 0.364 | 270,000 | 0.362 |
| 08/05/2024 | 0.350 | 13.016 | 500,000 | 51.434 | 250,000 | 0.344 | 250,000 | 0.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
