22687 阿里麥銀四乙購Ｃ (認購證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.330 | 85.350 | 620,000 | 12,250,000 | 27.930 | ||||
| 17/05/2024 | 0.340 | 85.700 | 1,160,000 | 12,250,000 | 27.930 | ||||
| 16/05/2024 | 0.246 | 79.700 | 11,015,000 | 12,250,000 | 27.930 | 500,000 | 0.255 | 10,160,000 | 0.252 |
| 14/05/2024 | 0.310 | 82.650 | 0 | 2,590,000 | 5.905 | ||||
| 13/05/2024 | 0.275 | 81.150 | 1,140,000 | 2,590,000 | 5.905 | 1,140,000 | 0.260 | ||
| 10/05/2024 | 0.248 | 77.950 | 20,000 | 1,450,000 | 3.306 | 20,000 | 0.248 | ||
| 09/05/2024 | 0.236 | 76.800 | 100,000 | 1,430,000 | 3.260 | 100,000 | 0.235 | ||
| 08/05/2024 | 0.223 | 76.150 | 295,000 | 1,330,000 | 3.032 | 295,000 | 0.223 | ||
| 07/05/2024 | 0.245 | 78.050 | 3,100,000 | 1,625,000 | 3.705 | 3,100,000 | 0.242 | ||
| 06/05/2024 | 0.270 | 79.500 | 0 | 4,725,000 | 10.773 | ||||
| 03/05/2024 | 0.270 | 79.200 | 1,100,000 | 4,725,000 | 10.773 | 780,000 | 0.267 | 20,000 | 0.265 |
| 02/05/2024 | 0.226 | 76.100 | 615,000 | 5,485,000 | 12.506 | 15,000 | 0.226 | 50,000 | 0.226 |
| 30/04/2024 | 0.201 | 74.350 | 1,595,000 | 5,450,000 | 12.426 | 1,595,000 | 0.202 | ||
| 29/04/2024 | 0.199 | 74.350 | 850,000 | 7,045,000 | 16.062 | 850,000 | 0.207 | ||
| 26/04/2024 | 0.212 | 75.300 | 1,600,000 | 7,895,000 | 18.000 | ||||
| 25/04/2024 | 0.184 | 73.000 | 10,265,000 | 7,895,000 | 18.000 | 9,530,000 | 0.179 | ||
| 24/04/2024 | 0.180 | 72.500 | 2,560,000 | 17,425,000 | 39.729 | 1,715,000 | 0.181 | ||
| 23/04/2024 | 0.152 | 69.800 | 10,315,000 | 15,710,000 | 35.819 | 1,610,000 | 0.143 | 6,145,000 | 0.151 |
| 22/04/2024 | 0.139 | 68.450 | 6,500,000 | 11,175,000 | 25.479 | 4,000,000 | 0.134 | 1,000,000 | 0.139 |
| 19/04/2024 | 0.123 | 66.700 | 6,615,000 | 14,175,000 | 32.319 | 1,770,000 | 0.123 | 2,750,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
