22683 華地瑞銀四九購Ａ (認購證)
按盤價 
0.152 -0.028 (-15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.180 | 32.300 | 10,190,000 | 1,080,000 | 1.540 | 5,140,000 | 0.201 | 4,775,000 | 0.202 |
| 21/05/2024 | 0.186 | 32.300 | 3,910,000 | 1,445,000 | 2.060 | 2,025,000 | 0.193 | 1,785,000 | 0.198 |
| 20/05/2024 | 0.200 | 32.750 | 13,070,000 | 1,685,000 | 2.410 | 7,400,000 | 0.196 | 5,090,000 | 0.203 |
| 17/05/2024 | 0.201 | 32.850 | 38,050,000 | 3,995,000 | 5.710 | 16,820,000 | 0.186 | 19,220,000 | 0.189 |
| 16/05/2024 | 0.170 | 31.900 | 12,190,000 | 1,595,000 | 2.280 | 5,720,000 | 0.181 | 6,235,000 | 0.183 |
| 14/05/2024 | 0.142 | 30.800 | 710,000 | 1,080,000 | 1.540 | 290,000 | 0.145 | 405,000 | 0.148 |
| 13/05/2024 | 0.160 | 31.400 | 1,085,000 | 965,000 | 1.380 | 240,000 | 0.152 | 645,000 | 0.152 |
| 10/05/2024 | 0.188 | 32.100 | 9,535,000 | 560,000 | 0.800 | 4,825,000 | 0.171 | 4,610,000 | 0.173 |
| 09/05/2024 | 0.124 | 29.950 | 900,000 | 775,000 | 1.110 | 440,000 | 0.125 | 460,000 | 0.125 |
| 08/05/2024 | 0.107 | 29.150 | 455,000 | 755,000 | 1.080 | 455,000 | 0.123 | ||
| 07/05/2024 | 0.151 | 30.750 | 2,875,000 | 300,000 | 0.430 | 1,290,000 | 0.140 | 1,185,000 | 0.140 |
| 06/05/2024 | 0.117 | 29.650 | 1,760,000 | 405,000 | 0.580 | 880,000 | 0.124 | 880,000 | 0.127 |
| 03/05/2024 | 0.136 | 30.200 | 400,000 | 405,000 | 0.580 | 400,000 | 0.132 | ||
| 02/05/2024 | 0.127 | 29.750 | 640,000 | 5,000 | 0.010 | 340,000 | 0.122 | 300,000 | 0.123 |
| 30/04/2024 | 0.103 | 28.450 | 0 | 45,000 | 0.060 | ||||
| 29/04/2024 | 0.103 | 28.600 | 200,000 | 45,000 | 0.060 | 100,000 | 0.103 | 100,000 | 0.108 |
| 26/04/2024 | 0.084 | 27.800 | 700,000 | 45,000 | 0.060 | 700,000 | 0.082 | ||
| 25/04/2024 | 0.054 | 26.050 | 9,940,000 | 745,000 | 1.060 | 5,090,000 | 0.055 | 3,940,000 | 0.051 |
| 24/04/2024 | 0.044 | 25.300 | 4,520,000 | 1,895,000 | 2.710 | 2,780,000 | 0.039 | 1,720,000 | 0.035 |
| 23/04/2024 | 0.033 | 24.400 | 2,785,000 | 2,955,000 | 4.220 | 1,365,000 | 0.033 | 1,040,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
