22547 京東韓投四六購Ａ (認購證)
按盤價 
0.148 -0.025 (-14.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.173 | 127.500 | 220,000 | 98,385,000 | 98.385 | 10,000 | 0.147 | 160,000 | 0.173 |
| 03/05/2024 | 0.172 | 127.000 | 380,000 | 98,235,000 | 98.235 | 367,500 | 0.176 | ||
| 02/05/2024 | 0.108 | 120.400 | 320,000 | 97,867,500 | 97.867 | 320,000 | 0.091 | ||
| 30/04/2024 | 0.074 | 114.800 | 2,500 | 97,547,500 | 97.548 | 2,500 | 0.074 | ||
| 29/04/2024 | 0.101 | 118.000 | 80,000 | 97,545,000 | 97.545 | 80,000 | 0.118 | ||
| 26/04/2024 | 0.095 | 117.700 | 142,500 | 97,465,000 | 97.465 | 142,500 | 0.091 | ||
| 25/04/2024 | 0.059 | 111.300 | 0 | 97,607,500 | 97.608 | ||||
| 24/04/2024 | 0.059 | 111.200 | 180,000 | 97,607,500 | 97.608 | 80,000 | 0.057 | ||
| 23/04/2024 | 0.035 | 106.600 | 210,000 | 97,527,500 | 97.528 | 142,500 | 0.036 | ||
| 22/04/2024 | 0.016 | 100.500 | 7,500 | 97,385,000 | 97.385 | 2,500 | 0.015 | ||
| 19/04/2024 | 0.017 | 97.300 | 0 | 97,382,500 | 97.383 | ||||
| 18/04/2024 | 0.017 | 98.050 | 0 | 97,382,500 | 97.383 | ||||
| 17/04/2024 | 0.017 | 98.750 | 0 | 97,382,500 | 97.383 | ||||
| 16/04/2024 | 0.017 | 98.850 | 2,500 | 97,382,500 | 97.383 | 2,500 | 0.017 | ||
| 15/04/2024 | 0.030 | 101.200 | 0 | 97,380,000 | 97.380 | ||||
| 12/04/2024 | 0.030 | 102.400 | 402,500 | 97,380,000 | 97.380 | 402,500 | 0.036 | ||
| 11/04/2024 | 0.046 | 105.800 | 660,000 | 96,977,500 | 96.978 | ||||
| 10/04/2024 | 0.044 | 106.400 | 0 | 96,977,500 | 96.978 | ||||
| 09/04/2024 | 0.031 | 101.600 | 152,500 | 96,977,500 | 96.978 | 152,500 | 0.032 | ||
| 08/04/2024 | 0.038 | 102.300 | 0 | 96,825,000 | 96.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
