22504 友邦法興四七購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.036 | 64.200 | 3,448,000 | 34,302,000 | 68.604 | 1,324,000 | 0.036 | 190,000 | 0.034 |
| 09/05/2024 | 0.027 | 62.800 | 254,000 | 35,436,000 | 70.872 | 254,000 | 0.024 | ||
| 08/05/2024 | 0.020 | 61.250 | 960,000 | 35,690,000 | 71.380 | ||||
| 07/05/2024 | 0.021 | 61.250 | 310,000 | 35,690,000 | 71.380 | ||||
| 06/05/2024 | 0.031 | 62.500 | 2,858,000 | 35,690,000 | 71.380 | 984,000 | 0.027 | ||
| 03/05/2024 | 0.026 | 61.350 | 7,146,000 | 36,674,000 | 73.348 | 2,942,000 | 0.025 | ||
| 02/05/2024 | 0.018 | 59.350 | 2,258,000 | 39,616,000 | 79.232 | 2,158,000 | 0.016 | ||
| 30/04/2024 | 0.013 | 57.800 | 2,162,000 | 41,774,000 | 83.548 | 1,848,000 | 0.013 | ||
| 29/04/2024 | 0.013 | 57.300 | 15,496,000 | 43,622,000 | 87.244 | 5,418,000 | 0.017 | ||
| 26/04/2024 | 0.010 | 54.000 | 2,678,000 | 49,040,000 | 98.080 | 960,000 | 0.010 | ||
| 25/04/2024 | 0.010 | 51.550 | 0 | 50,000,000 | 100.000 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 50,000,000 | 100.000 | ||||
| 23/04/2024 | 0.010 | 48.750 | 500,000 | 50,000,000 | 100.000 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 50,000,000 | 100.000 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 50,000,000 | 100.000 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 50,000,000 | 100.000 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 50,000,000 | 100.000 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 50,000,000 | 100.000 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 50,000,000 | 100.000 | ||||
| 12/04/2024 | 0.010 | 48.600 | 50,000 | 50,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
