22504 友邦法興四七購Ａ (認購證)
按盤價 
0.036 +0.009 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.027 | 62.800 | 254,000 | 34.981 | 254,000 | 0.024 | ||
| 08/05/2024 | 0.020 | 61.250 | 960,000 | 35.639 | ||||
| 07/05/2024 | 0.021 | 61.250 | 310,000 | 35.683 | ||||
| 06/05/2024 | 0.031 | 62.500 | 2,858,000 | 35.808 | 984,000 | 0.027 | ||
| 03/05/2024 | 0.026 | 61.350 | 7,146,000 | 35.907 | 2,942,000 | 0.025 | ||
| 02/05/2024 | 0.018 | 59.350 | 2,258,000 | 36.876 | 2,158,000 | 0.016 | ||
| 30/04/2024 | 0.013 | 57.800 | 2,162,000 | 37.088 | 1,848,000 | 0.013 | ||
| 29/04/2024 | 0.013 | 57.300 | 15,496,000 | 37.740 | 5,418,000 | 0.017 | ||
| 26/04/2024 | 0.010 | 54.000 | 2,678,000 | 41.292 | 960,000 | 0.010 | ||
| 25/04/2024 | 0.010 | 51.550 | 0 | 45.590 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 47.384 | ||||
| 23/04/2024 | 0.010 | 48.750 | 500,000 | 50.352 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 51.203 | ||||
| 19/04/2024 | 0.010 | 47.200 | 0 | 52.078 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 50.467 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 52.209 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 53.468 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 50.681 | ||||
| 12/04/2024 | 0.010 | 48.600 | 50,000 | 47.227 | ||||
| 11/04/2024 | 0.013 | 51.600 | 0 | 43.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
