22503 恒科法興四九購Ａ (認購證)
按盤價 
0.215 +0.009 (+4.369%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.206 | 4,112.590 | 16,170,000 | 7,310,000 | 4.873 | 6,650,000 | 0.197 | 9,510,000 | 0.202 |
| 16/05/2024 | 0.191 | 4,072.150 | 2,370,000 | 4,450,000 | 2.967 | 1,420,000 | 0.192 | 890,000 | 0.190 |
| 14/05/2024 | 0.186 | 4,041.450 | 1,220,000 | 4,980,000 | 3.320 | 650,000 | 0.192 | 570,000 | 0.194 |
| 13/05/2024 | 0.180 | 4,018.690 | 6,270,000 | 5,060,000 | 3.373 | 3,530,000 | 0.177 | 2,720,000 | 0.166 |
| 10/05/2024 | 0.170 | 3,962.320 | 4,690,000 | 5,870,000 | 3.913 | 2,400,000 | 0.167 | 2,260,000 | 0.165 |
| 09/05/2024 | 0.164 | 3,947.410 | 2,250,000 | 6,010,000 | 4.007 | 820,000 | 0.164 | 1,430,000 | 0.161 |
| 08/05/2024 | 0.147 | 3,872.010 | 850,000 | 5,400,000 | 3.600 | 590,000 | 0.159 | 260,000 | 0.156 |
| 07/05/2024 | 0.160 | 3,922.540 | 2,270,000 | 5,730,000 | 3.820 | 950,000 | 0.167 | 1,320,000 | 0.170 |
| 06/05/2024 | 0.182 | 4,007.780 | 8,880,000 | 5,360,000 | 3.573 | 4,570,000 | 0.180 | 4,200,000 | 0.175 |
| 03/05/2024 | 0.174 | 3,971.290 | 12,940,000 | 5,730,000 | 3.820 | 12,230,000 | 0.165 | 710,000 | 0.166 |
| 02/05/2024 | 0.147 | 3,865.480 | 26,570,000 | 17,250,000 | 11.500 | 13,480,000 | 0.142 | 12,890,000 | 0.140 |
| 30/04/2024 | 0.111 | 3,700.670 | 920,000 | 17,840,000 | 11.893 | 920,000 | 0.111 | ||
| 29/04/2024 | 0.116 | 3,713.320 | 12,850,000 | 16,920,000 | 11.280 | 1,560,000 | 0.122 | 11,190,000 | 0.123 |
| 26/04/2024 | 0.118 | 3,718.270 | 3,570,000 | 7,290,000 | 4.860 | 2,030,000 | 0.112 | 1,540,000 | 0.103 |
| 25/04/2024 | 0.086 | 3,554.300 | 1,500,000 | 7,780,000 | 5.187 | 1,040,000 | 0.087 | 450,000 | 0.084 |
| 24/04/2024 | 0.089 | 3,573.590 | 3,270,000 | 8,370,000 | 5.580 | 2,940,000 | 0.083 | 330,000 | 0.080 |
| 23/04/2024 | 0.071 | 3,449.100 | 2,590,000 | 10,980,000 | 7.320 | 1,080,000 | 0.066 | 1,510,000 | 0.069 |
| 22/04/2024 | 0.055 | 3,336.350 | 1,300,000 | 10,550,000 | 7.033 | 690,000 | 0.060 | 610,000 | 0.056 |
| 19/04/2024 | 0.050 | 3,278.060 | 2,020,000 | 10,630,000 | 7.087 | 890,000 | 0.050 | 1,130,000 | 0.051 |
| 18/04/2024 | 0.062 | 3,356.820 | 450,000 | 10,390,000 | 6.927 | 330,000 | 0.064 | 120,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
