22503 恒科法興四九購Ａ (認購證)
按盤價 
0.206 +0.015 (+7.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.191 | 4,072.150 | 2,370,000 | 35.014 | 1,420,000 | 0.192 | 890,000 | 0.190 |
| 14/05/2024 | 0.186 | 4,041.450 | 1,220,000 | 35.518 | 650,000 | 0.192 | 570,000 | 0.194 |
| 13/05/2024 | 0.180 | 4,018.690 | 6,270,000 | 35.443 | 3,530,000 | 0.177 | 2,720,000 | 0.166 |
| 10/05/2024 | 0.170 | 3,962.320 | 4,690,000 | 36.084 | 2,400,000 | 0.167 | 2,260,000 | 0.165 |
| 09/05/2024 | 0.164 | 3,947.410 | 2,250,000 | 35.514 | 820,000 | 0.164 | 1,430,000 | 0.161 |
| 08/05/2024 | 0.147 | 3,872.010 | 850,000 | 35.811 | 590,000 | 0.159 | 260,000 | 0.156 |
| 07/05/2024 | 0.160 | 3,922.540 | 2,270,000 | 35.713 | 950,000 | 0.167 | 1,320,000 | 0.170 |
| 06/05/2024 | 0.182 | 4,007.780 | 8,880,000 | 35.414 | 4,570,000 | 0.180 | 4,200,000 | 0.175 |
| 03/05/2024 | 0.174 | 3,971.290 | 12,940,000 | 35.377 | 12,230,000 | 0.165 | 710,000 | 0.166 |
| 02/05/2024 | 0.147 | 3,865.480 | 26,570,000 | 35.278 | 13,480,000 | 0.142 | 12,890,000 | 0.140 |
| 30/04/2024 | 0.111 | 3,700.670 | 920,000 | 35.337 | 920,000 | 0.111 | ||
| 29/04/2024 | 0.116 | 3,713.320 | 12,850,000 | 35.709 | 1,560,000 | 0.122 | 11,190,000 | 0.123 |
| 26/04/2024 | 0.118 | 3,718.270 | 3,570,000 | 35.512 | 2,030,000 | 0.112 | 1,540,000 | 0.103 |
| 25/04/2024 | 0.086 | 3,554.300 | 1,500,000 | 35.359 | 1,040,000 | 0.087 | 450,000 | 0.084 |
| 24/04/2024 | 0.089 | 3,573.590 | 3,270,000 | 35.132 | 2,940,000 | 0.083 | 330,000 | 0.080 |
| 23/04/2024 | 0.071 | 3,449.100 | 2,590,000 | 35.595 | 1,080,000 | 0.066 | 1,510,000 | 0.069 |
| 22/04/2024 | 0.055 | 3,336.350 | 1,300,000 | 35.488 | 690,000 | 0.060 | 610,000 | 0.056 |
| 19/04/2024 | 0.050 | 3,278.060 | 2,020,000 | 35.789 | 890,000 | 0.050 | 1,130,000 | 0.051 |
| 18/04/2024 | 0.062 | 3,356.820 | 450,000 | 36.146 | 330,000 | 0.064 | 120,000 | 0.063 |
| 17/04/2024 | 0.060 | 3,340.220 | 2,450,000 | 36.100 | 1,740,000 | 0.059 | 710,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
