日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2024 | 0.192 | 225.800 | 10,785,000 | 1,785,000 | 1.785 | 7,340,000 | 0.192 | 3,405,000 | 0.193 |
08/05/2024 | 0.190 | 223.000 | 300,000 | 5,720,000 | 5.720 | 200,000 | 0.201 | 100,000 | 0.190 |
07/05/2024 | 0.208 | 227.400 | 13,920,000 | 5,820,000 | 5.820 | 6,840,000 | 0.197 | 6,980,000 | 0.197 |
06/05/2024 | 0.202 | 226.000 | 12,655,000 | 5,680,000 | 5.680 | 6,270,000 | 0.197 | 6,365,000 | 0.198 |
03/05/2024 | 0.210 | 226.400 | 995,000 | 5,585,000 | 5.585 | 775,000 | 0.216 | 200,000 | 0.220 |
02/05/2024 | 0.209 | 225.000 | 29,035,000 | 6,160,000 | 6.160 | 13,860,000 | 0.187 | 14,340,000 | 0.186 |
30/04/2024 | 0.167 | 215.600 | 13,300,000 | 5,680,000 | 5.680 | 6,450,000 | 0.175 | 6,850,000 | 0.176 |
29/04/2024 | 0.172 | 216.400 | 53,945,000 | 5,280,000 | 5.280 | 26,620,000 | 0.175 | 26,590,000 | 0.174 |
26/04/2024 | 0.155 | 212.800 | 42,820,000 | 5,310,000 | 5.310 | 18,885,000 | 0.153 | 23,920,000 | 0.154 |
25/04/2024 | 0.123 | 203.800 | 22,940,000 | 275,000 | 0.275 | 11,470,000 | 0.124 | 11,470,000 | 0.123 |
24/04/2024 | 0.105 | 201.200 | 11,105,000 | 275,000 | 0.275 | 5,550,000 | 0.102 | 5,555,000 | 0.102 |
23/04/2024 | 0.099 | 197.500 | 12,200,000 | 270,000 | 0.270 | 6,000,000 | 0.098 | 6,100,000 | 0.098 |
22/04/2024 | 0.109 | 200.800 | 9,440,000 | 170,000 | 0.170 | 4,720,000 | 0.110 | 4,720,000 | 0.109 |
19/04/2024 | 0.112 | 201.200 | 19,760,000 | 170,000 | 0.170 | 11,660,000 | 0.102 | 8,100,000 | 0.103 |
18/04/2024 | 0.115 | 205.400 | 9,210,000 | 3,730,000 | 3.730 | 5,285,000 | 0.111 | 3,925,000 | 0.111 |
17/04/2024 | 0.110 | 203.800 | 0 | 5,090,000 | 5.090 | ||||
16/04/2024 | 0.113 | 205.200 | 12,585,000 | 5,090,000 | 5.090 | 11,780,000 | 0.110 | 805,000 | 0.112 |
15/04/2024 | 0.122 | 208.200 | 0 | 16,065,000 | 16.065 | ||||
12/04/2024 | 0.130 | 210.200 | 0 | 16,065,000 | 16.065 | ||||
11/04/2024 | 0.132 | 211.600 | 0 | 16,065,000 | 16.065 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰