22493 比迪韓投四乙購Ａ (認購證)
按盤價 
0.181 -0.011 (-5.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.192 | 225.800 | 10,785,000 | 38.997 | 7,340,000 | 0.192 | 3,405,000 | 0.193 |
| 08/05/2024 | 0.190 | 223.000 | 300,000 | 40.417 | 200,000 | 0.201 | 100,000 | 0.190 |
| 07/05/2024 | 0.208 | 227.400 | 13,920,000 | 40.037 | 6,840,000 | 0.197 | 6,980,000 | 0.197 |
| 06/05/2024 | 0.202 | 226.000 | 12,655,000 | 39.994 | 6,270,000 | 0.197 | 6,365,000 | 0.198 |
| 03/05/2024 | 0.210 | 226.400 | 995,000 | 40.572 | 775,000 | 0.216 | 200,000 | 0.220 |
| 02/05/2024 | 0.209 | 225.000 | 29,035,000 | 41.244 | 13,860,000 | 0.187 | 14,340,000 | 0.186 |
| 30/04/2024 | 0.167 | 215.600 | 13,300,000 | 40.873 | 6,450,000 | 0.175 | 6,850,000 | 0.176 |
| 29/04/2024 | 0.172 | 216.400 | 53,945,000 | 41.039 | 26,620,000 | 0.175 | 26,590,000 | 0.174 |
| 26/04/2024 | 0.155 | 212.800 | 42,820,000 | 40.332 | 18,885,000 | 0.153 | 23,920,000 | 0.154 |
| 25/04/2024 | 0.123 | 203.800 | 22,940,000 | 40.323 | 11,470,000 | 0.124 | 11,470,000 | 0.123 |
| 24/04/2024 | 0.105 | 201.200 | 11,105,000 | 38.567 | 5,550,000 | 0.102 | 5,555,000 | 0.102 |
| 23/04/2024 | 0.099 | 197.500 | 12,200,000 | 39.325 | 6,000,000 | 0.098 | 6,100,000 | 0.098 |
| 22/04/2024 | 0.109 | 200.800 | 9,440,000 | 39.215 | 4,720,000 | 0.110 | 4,720,000 | 0.109 |
| 19/04/2024 | 0.112 | 201.200 | 19,760,000 | 39.241 | 11,660,000 | 0.102 | 8,100,000 | 0.103 |
| 18/04/2024 | 0.115 | 205.400 | 9,210,000 | 37.337 | 5,285,000 | 0.111 | 3,925,000 | 0.111 |
| 17/04/2024 | 0.110 | 203.800 | 0 | 37.288 | ||||
| 16/04/2024 | 0.113 | 205.200 | 12,585,000 | 36.921 | 11,780,000 | 0.110 | 805,000 | 0.112 |
| 15/04/2024 | 0.122 | 208.200 | 0 | 36.655 | ||||
| 12/04/2024 | 0.130 | 210.200 | 0 | 36.553 | ||||
| 11/04/2024 | 0.132 | 211.600 | 0 | 35.995 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
